鎧勝-KY (5264)-群益金鼎券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/06	0	0.00	9.6	87.10	87.10	-9.6	876	-1.10%
2020/12/18	0	0.00	1	87.50	87.40	-1	1,090	-0.09%
2020/12/16	0	0.00	31	87.50	87.40	-31	1,055	-2.94%
2020/12/09	0	0.00	1	87.20	87.20	-1	954	-0.10%
2020/12/08	0	0.00	1	87.30	87.20	-1	950	-0.11%
2020/12/07	0	0.00	3	87.30	87.20	-3	940	-0.32%
2020/12/04	0	0.00	7	87.17	87.10	-7	915	-0.76%
2020/12/02	0	86.70	0	0.00	86.90	0	885	0.00%
2020/11/25	0	0.00	3	86.60	86.40	-3	986	-0.30%
2020/11/20	0	0.00	71	86.40	86.40	-71	1,143	-6.21%
2020/11/12	0	0.00	4	86.30	86.30	-4	1,863	-0.21%
2020/11/09	0	0.00	1	86.40	86.40	-1	2,681	-0.04%
2020/10/29	0	0.00	0.2	86.40	86.50	-0.2	3,911	0.00%
2020/10/28	0	0.00	0.8	86.30	86.50	-0.8	4,051	-0.02%
2020/10/06	0.6	86.20	0	0.00	86.20	0.6	6,478	0.01%
2020/09/24	0	0.00	3	85.80	85.80	-3	7,178	-0.04%
2020/09/07	3	85.10	251	85.03	85.10	-248	9,384	-2.64%	大賣/鉅額交易
2020/09/04	35	85.10	0	0.00	85.10	35	9,389	0.37%
2020/09/02	20	85.10	1	85.10	85.10	19	9,578	0.20%
2020/08/31	100	85.14	0	0.00	85.20	100	9,686	1.03%
2020/08/24	0	0.00	2	85.60	85.60	-2	9,762	-0.02%
2020/08/21	0	0.00	1	85.00	85.20	-1	9,709	-0.01%
2020/08/20	1	84.80	61	84.80	84.90	-60	9,622	-0.62%
2020/08/19	0	0.00	1	84.50	84.60	-1	9,437	-0.01%
2020/08/18	0	0.00	138	84.34	84.50	-138	9,306	-1.48%	大賣/鉅額交易
2020/08/17	910	84.17	187	84.29	84.10	723	9,114	7.93%	大買/大賣/鉅額交易
2020/08/14	44	83.40	2	83.40	83.40	42	8,528	0.49%
2020/08/12	3	73.47	10	73.71	75.90	-7	8,480	-0.08%
2020/08/11	41	72.96	1	73.30	73.10	40	8,329	0.48%
2020/08/10	21	75.30	20	76.46	71.70	1	8,189	0.01%
2020/08/07	39	78.17	15	76.79	79.60	24	7,836	0.31%
2020/08/06	66	73.66	69	73.25	74.60	-3	7,578	-0.04%
2020/08/05	13	71.25	14	71.66	71.80	-1	7,409	-0.01%
2020/08/04	51	70.92	25	70.53	71.00	26	7,351	0.35%
2020/08/03	1	67.80	24	68.34	69.00	-23	7,286	-0.32%
2020/07/31	58	69.32	55	67.16	69.50	3	7,247	0.04%
2020/07/30	6	65.93	8	65.86	66.50	-2	7,137	-0.03%
2020/07/29	19	63.76	1,780	64.08	63.50	-1,761	7,055	-24.96%	大賣/鉅額交易
2020/07/28	48	67.59	4	67.10	66.30	44	6,969	0.63%
2020/07/27	2	69.55	60	70.83	69.20	-58	6,840	-0.85%
2020/07/24	9	71.81	28	72.32	70.50	-19	6,793	-0.28%
2020/07/23	123	73.50	146	73.37	73.50	-23	6,696	-0.34%	大買/大賣/
2020/07/22	114	71.34	36.1	71.18	71.20	77.9	6,546	1.19%	大買/
2020/07/21	28	69.30	90	70.54	68.50	-62	6,375	-0.97%
2020/07/20	16.1	69.65	117	69.11	70.10	-100.9	6,171	-1.63%	大賣/
2020/07/17	1	72.80	129	72.24	67.90	-128	6,021	-2.13%	大賣/鉅額交易
2020/07/16	13	73.00	1	73.70	73.00	12	5,854	0.20%
2020/07/15	16	71.69	24	72.44	73.20	-8	5,812	-0.14%
2020/07/14	0	0.00	1	72.20	73.10	-1	5,738	-0.02%
2020/07/13	2	74.25	13	73.34	74.40	-11	5,654	-0.19%
2020/07/10	36	73.09	122	69.95	71.70	-86	5,555	-1.55%	大賣/
2020/07/09	196	68.72	30	69.75	70.40	166	5,132	3.23%	大買/鉅額交易
2020/07/08	42	63.94	3	62.33	64.00	39	4,974	0.78%
2020/07/07	28	63.64	2	64.50	63.30	26	5,066	0.51%
2020/07/06	1	62.60	1	63.00	64.50	0	5,026	0.00%
2020/07/03	2	62.55	2	62.75	62.20	0	4,950	0.00%
2020/07/02	2	63.80	55	64.02	63.80	-53	4,851	-1.09%
2020/07/01	37	65.91	8	67.48	65.00	29	4,757	0.61%
2020/06/30	0	0.00	15	64.10	65.80	-15	4,499	-0.33%
2020/06/29	0	0.00	0	62.90	63.00	0	4,404	0.00%
2020/06/24	0	0.00	32	65.32	64.90	-32	4,332	-0.74%
2020/06/23	32	64.34	3.1	64.65	65.50	29	4,280	0.68%
2020/06/19	2.1	62.69	30	62.51	62.40	-27.9	4,137	-0.68%
2020/06/18	171	63.93	74	64.26	64.30	97	3,975	2.44%	大買/
2020/06/17	1,848	61.44	34.6	61.55	63.30	1,813.4	3,709	48.88%	大買/鉅額交易
2020/06/16	61.1	61.44	58	61.99	59.30	3.1	3,479	0.09%
2020/06/15	121	59.38	14	59.24	59.30	107	3,199	3.34%	大買/鉅額交易
2020/06/12	12	55.85	23	54.18	56.20	-11	2,977	-0.37%
2020/06/11	3	55.33	0	0.00	55.00	3	2,962	0.10%
2020/06/09	54	53.85	26	55.20	54.90	28	2,898	0.97%
2020/06/08	35	54.09	15	54.10	53.90	20	2,847	0.70%
2020/06/04	7	51.06	23	50.33	51.50	-16	2,669	-0.60%
2020/06/03	42	49.39	6	48.70	49.50	36	2,564	1.40%
2020/06/02	63	46.61	24.1	47.62	46.40	38.9	2,404	1.62%
2020/06/01	8	45.43	0	0.00	45.60	8	2,312	0.35%
2020/05/29	10.1	44.89	0	0.00	45.00	10.1	2,284	0.44%
2020/05/27	0.1	43.85	0	0.00	44.10	0.1	2,257	0.00%
2020/05/26	3	44.05	0	0.00	43.80	3	2,266	0.13%
2020/05/25	0	0.00	2	42.25	43.10	-2	2,252	-0.09%
2020/05/21	0	0.00	6	42.64	42.65	-6	2,249	-0.27%
2020/05/20	21	43.03	0	0.00	43.00	21	2,253	0.93%
2020/05/15	0	0.00	7	42.71	42.40	-7	2,270	-0.31%
2020/05/14	0	0.00	6	42.60	42.60	-6	2,272	-0.26%
2020/05/13	0	0.00	6.1	44.20	44.20	-6.1	2,262	-0.27%
2020/05/12	11.1	45.89	17	44.92	44.75	-5.9	2,285	-0.26%
2020/05/11	2	43.10	2	43.00	43.10	0	2,237	0.00%
2020/05/08	5	43.63	0	0.00	43.10	5	2,230	0.22%
2020/05/07	4	43.06	2	43.03	43.80	2	2,202	0.09%
2020/05/06	11	43.69	8	43.26	43.20	3	2,187	0.14%
2020/05/05	1	45.10	1	44.80	44.80	0	2,177	0.00%
2020/04/30	1	46.30	1	46.50	46.85	0	2,147	0.00%
2020/04/29	0	0.00	156	45.42	45.25	-156	2,106	-7.41%	大賣/鉅額交易
2020/04/28	0	0.00	119	45.68	46.00	-119	2,103	-5.66%	大賣/鉅額交易
2020/04/27	32	46.58	0	0.00	46.20	32	2,113	1.51%
2020/04/24	12	45.48	0.2	45.30	45.30	11.9	2,078	0.57%
2020/04/23	10	45.66	7.2	45.60	45.80	2.9	2,074	0.14%
2020/04/22	11.1	44.38	7	44.44	45.75	4.1	2,043	0.20%
2020/04/21	4.1	44.60	1	44.25	44.15	3.1	2,023	0.15%
2020/04/20	1	46.15	0	0.00	45.95	1	1,998	0.05%
2020/04/17	6	45.08	8	45.48	44.65	-2	1,991	-0.10%
2020/04/16	13.1	46.22	74	45.98	46.00	-60.9	1,941	-3.14%
2020/04/15	77	45.80	13	46.38	46.50	64	1,916	3.34%
2020/04/14	1	44.20	20	45.15	44.60	-19	1,829	-1.04%
2020/04/13	160	44.29	51	44.00	43.90	109	1,782	6.12%	大買/鉅額交易
2020/04/10	48	40.66	5	38.85	41.70	43	1,606	2.68%
2020/04/09	0	0.00	1	37.70	37.95	-1	1,458	-0.07%
2020/04/08	26	37.21	0	0.00	37.30	26	1,437	1.81%
2020/03/27	2	36.70	49	37.06	36.25	-47	1,401	-3.35%
2020/03/26	43	36.65	0	0.00	36.75	43	1,375	3.13%
2020/03/25	0	0.00	13	36.93	35.95	-13	1,360	-0.96%
2020/03/24	13	37.35	0	0.00	36.45	13	1,335	0.97%
2020/03/23	2	36.50	2	36.90	35.30	0	1,318	0.00%
2020/03/20	6	37.02	1	36.60	37.00	5	1,320	0.38%
2020/03/19	3	33.17	43	34.79	34.50	-40	1,290	-3.10%
2020/03/18	6	34.73	0	0.00	34.65	6	1,255	0.48%
2020/03/17	9	33.50	6	31.50	33.50	3	1,199	0.25%
2020/03/13	0	0.00	4	31.50	31.70	-4	1,097	-0.36%
2020/03/12	1	35.50	0	0.00	35.00	1	1,063	0.09%
2020/03/11	10	39.97	1	40.15	38.85	9	1,022	0.88%
2020/03/10	20	39.68	2	39.05	39.95	18	1,030	1.75%
2020/03/06	2	41.25	0	0.00	41.00	2	1,035	0.19%
2020/03/02	2	41.25	0	0.00	41.50	2	1,226	0.16%
2020/02/27	0	0.00	12	41.56	41.50	-12	1,228	-0.98%
2020/02/25	0	0.00	4	43.68	43.55	-4	1,215	-0.33%
2020/02/20	0	0.00	2	44.00	44.30	-2	1,204	-0.17%
2020/02/19	5	44.65	10	44.70	43.70	-5	1,195	-0.42%
2020/02/18	24	44.65	0	0.00	44.55	24	1,173	2.05%
2020/02/17	0	0.00	1	43.80	43.50	-1	1,159	-0.09%
2020/02/14	0	0.00	1	43.75	43.65	-1	1,156	-0.09%
2020/02/13	2	43.50	2	43.00	43.05	0	1,161	0.00%
2020/02/12	1	41.00	8	41.13	41.10	-7	1,160	-0.60%
2020/02/11	0	0.00	2	40.35	40.45	-2	1,170	-0.17%
2020/02/10	0	0.00	10	40.36	40.05	-10	1,251	-0.80%
2020/02/07	0	0.00	24	40.43	40.35	-24	1,329	-1.81%
2020/02/06	47	41.41	0	0.00	41.50	47	1,344	3.50%
2020/02/04	1	40.90	2	40.43	40.30	-1	1,338	-0.07%
2020/01/30	0	0.00	85	43.49	43.20	-85	1,502	-5.66%
2020/01/20	0	0.00	3	47.95	47.95	-3	1,686	-0.18%
2020/01/15	0	0.00	5	47.60	47.20	-5	1,730	-0.29%
2020/01/14	26	47.65	0	0.00	47.85	26	1,743	1.49%
2020/01/13	62	47.61	0	0.00	47.80	62	1,761	3.52%
2020/01/09	0	0.00	3	46.03	45.60	-3	1,750	-0.17%
2020/01/07	2	46.00	8	46.05	46.10	-6	1,801	-0.33%
2020/01/06	1	46.05	0	0.00	45.90	1	1,814	0.06%
2020/01/02	0	0.00	2	47.60	47.55	-2	1,801	-0.11%
2019/12/31	1	47.50	0	0.00	47.35	1	1,811	0.06%
2019/12/20	0	0.00	2	48.20	48.50	-2	2,014	-0.10%
2019/12/18	5	47.87	0	0.00	47.90	5	2,041	0.24%
2019/12/13	5	45.60	4	45.83	45.65	1	2,156	0.05%
2019/12/10	1	49.55	0	0.00	49.25	1	2,462	0.04%
2019/12/04	0	0.00	2	49.20	49.45	-2	2,485	-0.08%
2019/12/03	11	49.60	40	48.83	49.50	-29	2,503	-1.16%
2019/12/02	190	49.45	2	48.90	48.75	188	2,500	7.52%	大買/鉅額交易
2019/11/29	0	0.00	190	51.19	51.20	-190	2,472	-7.69%	大賣/鉅額交易
2019/11/28	18	51.89	8	52.36	52.30	10	2,470	0.40%
2019/11/19	1	51.50	6	51.45	50.90	-5	2,582	-0.19%
2019/11/18	3	50.57	0	0.00	50.40	3	2,630	0.11%
2019/11/12	9	49.64	0	0.00	49.70	9	2,668	0.34%
2019/11/11	10	49.62	0	0.00	49.05	10	2,680	0.37%
2019/11/07	4	50.80	25	52.16	50.30	-21	2,685	-0.78%
2019/11/06	1	53.50	6	53.62	53.60	-5	2,629	-0.19%
2019/11/05	1	56.20	1	55.60	55.60	0	2,605	0.00%
2019/10/31	1	56.10	7	55.21	55.00	-6	2,646	-0.23%
2019/10/30	4	56.80	21	56.37	56.00	-17	2,620	-0.65%
2019/10/29	2	59.20	38	58.62	57.30	-36	2,667	-1.35%
2019/10/28	45	59.71	63	58.90	60.00	-18	2,646	-0.68%
2019/10/25	4	56.20	51	56.62	56.50	-47	2,537	-1.85%
2019/10/22	2	56.00	11	56.25	55.80	-9	2,626	-0.34%
2019/10/21	1	56.40	1	55.90	55.90	0	2,631	0.00%
2019/10/15	0	0.00	1	54.10	55.90	-1	2,658	-0.04%
2019/10/14	0	0.00	6	53.97	53.90	-6	2,666	-0.23%
2019/10/08	0	0.00	3	55.00	55.00	-3	2,742	-0.11%
2019/10/04	0	0.00	1	55.50	55.50	-1	2,934	-0.03%
2019/10/03	1	55.50	10	55.29	55.90	-9	2,956	-0.30%
2019/10/02	32	56.82	8.1	56.01	55.80	24	3,024	0.79%
2019/10/01	1.1	55.40	2	53.90	55.60	-1	3,148	-0.03%
2019/09/27	0	0.00	24	52.93	52.80	-24	3,234	-0.74%
2019/09/26	1	53.90	5	54.00	54.20	-4	3,265	-0.12%
2019/09/25	2	54.95	14	54.61	54.70	-12	3,272	-0.37%
2019/09/24	0	0.00	2	56.70	55.50	-2	3,253	-0.06%
2019/09/23	0	0.00	1	56.00	55.90	-1	3,233	-0.03%
2019/09/20	1	55.00	21	55.43	55.40	-20	3,223	-0.62%
2019/09/19	101	56.20	11	55.74	55.10	90	3,229	2.79%	大買/
2019/09/18	23	56.91	62	56.70	56.40	-39	3,243	-1.20%
2019/09/17	100	57.11	23	56.74	57.80	77	3,153	2.44%
2019/09/16	42	55.26	38	54.79	55.30	4	3,052	0.13%
2019/09/12	42	54.18	3	53.70	54.30	39	2,919	1.34%
2019/09/11	2	52.10	2	52.55	52.10	0	2,852	0.00%
2019/09/06	2	53.70	2	53.85	52.70	0	2,849	0.00%
2019/09/05	1	53.50	1	53.60	53.60	0	2,825	0.00%
2019/09/04	2	53.10	2	52.90	52.70	0	2,808	0.00%
2019/09/03	2	52.65	24	52.77	52.70	-22	2,812	-0.78%
2019/09/02	28	52.85	10	52.37	53.80	18	2,762	0.65%
2019/08/30	6	51.10	6	51.58	51.40	0	2,697	0.00%
2019/08/29	0	0.00	6	50.88	50.70	-6	2,693	-0.22%
2019/08/28	2	51.95	38	52.16	51.60	-36	2,693	-1.34%
2019/08/27	40	52.29	5	52.34	51.70	35	2,674	1.31%
2019/08/26	2	51.10	5	50.94	50.60	-3	2,661	-0.11%
2019/08/23	1	52.10	3	52.50	52.70	-2	2,684	-0.07%
2019/08/22	12	52.70	33	52.58	52.30	-21	2,678	-0.78%
2019/08/21	88	52.20	14	52.06	53.00	74	2,653	2.79%
2019/08/20	1	51.00	0	0.00	51.00	1	2,606	0.04%
2019/08/19	1	51.50	0	0.00	51.10	1	2,632	0.04%
2019/08/16	2	51.00	2	50.90	50.70	0	2,655	0.00%
2019/08/13	3	50.97	13	50.89	50.80	-10	2,628	-0.38%
2019/08/12	5	51.78	16	51.53	51.00	-11	2,620	-0.42%
2019/08/08	10	51.01	27	50.92	50.70	-17	2,602	-0.65%
2019/08/07	55	51.33	18	50.45	50.90	37	2,591	1.43%
2019/08/06	9	49.87	3	49.22	50.60	6	2,557	0.23%
2019/08/05	5	48.10	5	48.65	48.05	0	2,535	0.00%
2019/08/02	10	49.83	10	49.75	49.50	0	2,578	0.00%
2019/08/01	16	50.98	34	51.71	51.00	-18	2,589	-0.70%
2019/07/31	19	51.23	0	0.00	51.50	19	2,634	0.72%
2019/07/30	40	53.52	96	53.24	51.60	-56	2,581	-2.17%
2019/07/29	6	52.67	107	53.35	54.60	-101	2,544	-3.97%	大賣/鉅額交易
2019/07/26	68	51.94	406	51.66	52.40	-338	2,521	-13.41%	大賣/鉅額交易
2019/07/25	7	50.03	5.1	49.96	50.00	1.9	2,478	0.08%
2019/07/24	5	50.12	0	0.00	49.95	5	2,572	0.19%
2019/07/23	2.1	50.34	10	50.42	50.20	-7.9	2,580	-0.31%
2019/07/22	4	50.20	4	50.60	49.80	0	2,575	0.00%
2019/07/19	8	50.83	339	50.48	50.50	-331	2,591	-12.77%	大賣/鉅額交易
2019/07/18	12	50.88	9.1	51.37	50.80	3	2,587	0.11%
2019/07/17	0	0.00	21	50.72	50.70	-21	2,629	-0.80%
2019/07/16	31	51.46	21.1	51.80	50.80	9.9	2,737	0.36%
2019/07/15	34.1	50.82	15	51.13	51.50	19.1	2,813	0.68%
2019/07/12	9.1	50.49	4	50.38	50.40	5.1	2,813	0.18%
2019/07/11	24	51.33	24	51.55	51.80	0	2,801	0.00%
2019/07/10	17	48.82	3	48.40	48.25	14	2,688	0.52%
2019/07/09	12	48.08	12	48.48	49.00	0	2,740	0.00%
2019/07/08	23	49.24	7	49.72	49.40	16	2,803	0.57%
2019/07/05	248	48.90	30	48.80	49.55	218	2,874	7.58%	大買/鉅額交易
2019/07/04	378	46.08	75	45.77	47.45	303	2,661	11.38%	大買/鉅額交易
2019/07/03	18	44.21	16	44.68	44.25	2	2,547	0.08%
2019/07/02	1	42.70	0	0.00	42.35	1	2,503	0.04%
2019/07/01	2	42.15	1	42.25	42.05	1	2,509	0.04%
2019/06/28	2	41.65	1	41.60	41.80	1	2,535	0.04%
2019/06/27	5	41.89	0	0.00	41.75	5	2,579	0.19%
2019/06/26	1	41.80	15	41.34	41.80	-14	2,588	-0.54%
2019/06/25	1	42.90	1	42.90	42.90	0	2,555	0.00%
2019/06/21	1	43.30	7	41.47	41.05	-6	2,496	-0.24%
2019/06/19	2	43.00	0	0.00	42.95	2	2,473	0.08%
2019/06/12	0	0.00	24	41.87	42.05	-24	2,529	-0.95%
2019/06/11	1	44.40	115	43.22	42.55	-114	2,541	-4.48%	大賣/鉅額交易
2019/06/10	1	44.05	0	0.00	43.75	1	2,532	0.04%
2019/06/04	1	42.80	0	0.00	41.95	1	2,556	0.04%
2019/05/31	10	43.85	0	0.00	44.15	10	2,576	0.39%
2019/05/30	20	43.30	0	0.00	44.25	20	2,572	0.78%
2019/05/28	22	42.36	0	0.00	41.80	22	2,597	0.85%
2019/05/27	15	41.42	12	41.54	41.05	3	2,613	0.11%
2019/05/24	2	42.50	4	42.40	42.15	-2	2,610	-0.08%
2019/05/23	50	40.60	2	40.85	41.60	48	2,605	1.84%
2019/05/22	2	39.95	3	39.98	39.95	-1	2,718	-0.04%
2019/05/21	1	39.10	1	39.90	40.45	0	2,758	0.00%
2019/05/20	14	39.04	0	0.00	38.45	14	2,751	0.51%
2019/05/17	1	38.10	13	38.37	38.10	-12	2,755	-0.44%
2019/05/16	6	39.70	18	39.97	39.15	-12	2,760	-0.43%
2019/05/15	0	0.00	30	40.80	40.50	-30	2,762	-1.09%
2019/05/14	37	40.57	0	0.00	41.10	37	2,754	1.34%
2019/05/13	22	40.51	2	40.55	40.00	20	2,742	0.73%
2019/05/10	46	41.95	1	40.40	40.40	45	2,773	1.62%
2019/05/09	1	42.75	27	41.57	41.10	-26	2,732	-0.95%
2019/05/08	18	42.44	0	0.00	42.40	18	2,716	0.66%
2019/05/07	6	45.28	3	45.65	45.00	3	2,680	0.11%
2019/05/06	12	46.82	19	45.81	45.05	-7	2,748	-0.25%
2019/05/03	21	48.45	0	0.00	48.10	21	2,777	0.76%
2019/05/02	16	50.34	33	49.52	49.60	-17	2,792	-0.61%
2019/04/30	44	50.30	10	49.64	51.60	34	2,736	1.24%
2019/04/29	5	53.90	9.2	54.81	53.70	-4.2	2,656	-0.16%
2019/04/26	7	54.84	8	54.80	54.80	-1	2,649	-0.04%
2019/04/25	14	56.76	20	56.88	55.90	-6	2,654	-0.23%
2019/04/24	21	56.06	6	56.82	57.60	15	2,686	0.56%
2019/04/23	17	56.99	50	56.92	56.20	-33	2,703	-1.22%
2019/04/22	60.2	58.49	14	58.72	58.00	46.2	2,820	1.64%
2019/04/19	32	56.72	19	56.19	57.20	13	2,851	0.46%
2019/04/18	7	53.60	5	54.44	54.60	2	2,809	0.07%
2019/04/17	61	55.71	41	55.03	54.10	20	2,871	0.70%
2019/04/16	16	54.59	72	54.08	54.90	-56	2,891	-1.94%
2019/04/15	56	55.79	33	55.55	55.00	23	2,882	0.80%
2019/04/12	19	55.08	127	54.89	54.70	-108	2,834	-3.81%	大賣/鉅額交易
2019/04/11	158	52.15	22	51.97	53.70	136	2,812	4.84%	大買/鉅額交易
2019/04/10	9	49.60	2	49.65	49.90	7	2,733	0.26%
2019/04/09	6	50.42	14	50.12	49.85	-8	2,752	-0.29%
2019/04/08	16	51.13	2.1	50.75	50.30	14	2,821	0.49%
2019/04/03	19	51.09	21	50.62	51.00	-2	2,830	-0.07%
2019/04/02	2.1	50.44	18	51.22	51.80	-15.9	2,859	-0.56%
2019/04/01	26	51.68	19	51.05	50.50	7	2,895	0.24%
2019/03/29	18	50.13	3	50.53	50.60	15	2,883	0.52%
2019/03/27	2	50.00	1	49.60	49.95	1	2,939	0.03%
2019/03/26	3	49.65	0	0.00	49.30	3	2,945	0.10%
2019/03/25	8	48.62	0	0.00	48.55	8	2,986	0.27%
2019/03/22	10	50.10	4	49.85	49.85	6	2,983	0.20%
2019/03/21	1	49.75	2	49.68	49.75	-1	2,985	-0.03%
2019/03/20	2	49.98	21	50.14	50.00	-19	2,993	-0.63%
2019/03/19	4	51.00	1	50.70	50.70	3	3,002	0.10%
2019/03/18	5	50.68	80	50.32	50.60	-75	3,015	-2.49%
2019/03/15	72	52.13	16	51.60	51.50	56	3,055	1.83%
2019/03/14	39	51.51	6	51.48	51.20	33	3,018	1.09%
2019/03/13	5	50.42	1	50.80	50.10	4	3,089	0.13%
2019/03/12	2	51.10	56	50.84	50.50	-54	3,123	-1.73%
2019/03/11	86	50.69	22	50.04	50.70	64	3,131	2.04%
2019/03/08	0	0.00	97	48.80	48.95	-97	3,139	-3.09%
2019/03/07	66	50.67	4	50.38	49.80	62	3,172	1.95%
2019/03/06	0	0.00	2	50.65	50.60	-2	3,160	-0.06%
2019/03/05	5	50.18	9	50.26	50.20	-4	3,166	-0.13%
2019/03/04	56	50.49	6	50.02	50.80	50	3,167	1.58%
2019/02/27	3	48.60	14	48.48	48.20	-11	3,148	-0.35%
2019/02/26	1	50.10	5	49.70	49.30	-4	3,145	-0.13%
2019/02/25	2	50.45	1	50.40	50.30	1	3,120	0.03%
2019/02/22	6	51.00	137	51.14	50.90	-131	3,117	-4.20%	大賣/鉅額交易
2019/02/21	94	52.90	59	54.64	52.30	35	3,090	1.13%
2019/02/20	13	53.56	3	53.07	54.80	10	2,950	0.34%
2019/02/19	0	0.00	3	50.00	49.90	-3	2,915	-0.10%
2019/02/18	5	50.30	2	50.00	49.60	3	2,933	0.10%
2019/02/15	0	0.00	25	49.63	49.60	-25	2,954	-0.85%
2019/02/13	0	0.00	3	49.93	49.75	-3	3,012	-0.10%
2019/02/12	1	50.40	1	50.40	50.40	0	3,076	0.00%
2019/02/11	22	51.16	27	49.44	50.00	-5	3,322	-0.15%
2019/01/30	1	48.65	1	48.75	48.75	0	3,311	0.00%
2019/01/29	4	47.89	16	47.83	48.20	-12	3,363	-0.36%
2019/01/28	8	48.06	36	48.10	47.70	-28	3,442	-0.81%
2019/01/25	33	48.65	41	48.49	49.25	-8	3,446	-0.23%
2019/01/24	109	47.26	53	45.68	48.00	56	3,380	1.66%	大買/
2019/01/23	7	44.24	43	44.27	43.65	-36	3,312	-1.09%
2019/01/22	0	0.00	5	46.28	46.10	-5	3,247	-0.15%
2019/01/21	4	48.80	33	48.31	47.30	-29	3,268	-0.89%
2019/01/18	32	48.27	56	47.70	47.85	-24	3,309	-0.73%
2019/01/17	45	47.42	4	47.90	48.05	41	3,343	1.23%
2019/01/16	2	48.68	20	48.74	48.00	-18	3,354	-0.54%
2019/01/15	11	50.28	82	50.05	50.00	-71	3,360	-2.11%
2019/01/14	135	49.89	146	49.52	49.70	-11	3,355	-0.33%	大買/大賣/
2019/01/11	161	48.22	101	48.08	48.70	60	3,226	1.86%	大買/大賣/
2019/01/10	90	47.83	26.9	48.29	48.85	63.1	3,236	1.95%
2019/01/09	30	47.30	18	45.74	47.60	12	3,202	0.37%
2019/01/08	17	44.65	1	45.65	45.55	16	3,118	0.51%
2019/01/07	0	0.00	2	44.03	44.40	-2	3,063	-0.07%
2019/01/04	15	42.32	0	0.00	43.05	15	3,056	0.49%
2019/01/03	6	41.87	6	42.69	43.00	0	3,026	0.00%
2019/01/02	0	0.00	9	39.79	41.60	-9	2,970	-0.30%
2018/12/28	3	39.87	503	39.48	39.35	-500	2,905	-17.21%	大賣/鉅額交易
2018/12/27	509	40.76	32	40.78	40.60	477	2,918	16.35%	大買/鉅額交易
2018/12/26	3	40.20	3	39.30	38.15	0	2,833	0.00%
2018/12/25	33	39.73	1	39.70	39.70	32	2,810	1.14%
2018/12/24	1	38.85	16	39.70	39.30	-15	2,756	-0.54%
2018/12/22	16	38.41	0	0.00	38.25	16	2,699	0.59%
2018/12/18	1	37.70	1	37.20	37.05	0	2,582	0.00%
2018/12/13	1	38.90	1	39.20	39.30	0	2,517	0.00%
2018/12/12	1	38.80	1	38.10	38.10	0	2,501	0.00%
2018/12/11	1	37.75	3	37.63	37.75	-2	2,484	-0.08%
2018/12/10	2	36.65	7	36.68	36.65	-5	2,482	-0.20%
2018/12/07	2	38.93	0	0.00	38.80	2	2,429	0.08%
2018/12/06	2	39.20	3	38.97	38.00	-1	2,424	-0.04%
2018/12/05	1	40.70	0	0.00	41.80	1	2,339	0.04%
2018/12/04	1	44.20	0	0.00	43.35	1	2,309	0.04%
2018/12/03	7	43.84	6	44.53	43.80	1	2,297	0.04%
2018/11/29	6	42.20	6	43.20	42.20	0	2,218	0.00%
2018/11/28	2	42.60	0	0.00	42.25	2	2,213	0.09%
2018/11/23	7	43.10	0	0.00	41.60	7	2,202	0.32%
2018/11/21	4	44.28	2	44.70	45.10	2	2,200	0.09%
2018/11/20	69	44.40	0	0.00	44.50	69	2,207	3.13%
2018/11/19	1	45.10	1	45.00	45.00	0	2,210	0.00%
2018/11/14	2	43.98	2	44.20	44.40	0	2,227	0.00%
2018/11/13	0	0.00	10	44.02	45.30	-10	2,274	-0.44%
2018/11/12	3	45.95	5	46.00	46.00	-2	2,242	-0.09%
2018/11/09	6	47.37	30	46.96	48.05	-24	2,180	-1.10%
2018/11/08	1	45.70	3	47.42	47.25	-2	2,116	-0.09%
2018/11/07	25	42.42	3	43.60	44.00	22	1,860	1.18%
2018/11/06	4	39.55	4	40.19	40.00	0	1,834	0.00%
2018/11/05	1	40.95	1	39.80	39.50	0	1,776	0.00%
2018/11/02	2	44.65	1	45.40	43.70	1	1,674	0.06%
2018/11/01	2	44.65	2	45.78	45.25	0	1,639	0.00%
2018/10/31	2	43.60	2	43.80	43.55	0	1,624	0.00%
2018/10/30	3	42.83	5	43.39	42.85	-2	1,625	-0.12%
2018/10/29	5	43.50	2	43.95	44.50	3	1,670	0.18%
2018/10/26	1	42.20	1	43.10	42.20	0	1,663	0.00%
2018/10/25	0	0.00	2	47.25	45.60	-2	1,632	-0.12%
2018/10/24	3	49.68	8	50.16	50.40	-5	1,587	-0.31%
2018/10/23	22	50.53	58	48.91	49.90	-36	1,559	-2.31%
2018/10/22	3	48.77	27	48.78	48.85	-24	1,521	-1.58%
2018/10/19	5	49.03	4	48.69	49.50	1	1,497	0.07%
2018/10/18	42	49.37	12	48.78	50.00	30	1,459	2.06%
2018/10/17	1	43.15	1	44.10	46.20	0	1,303	0.00%
2018/10/16	1	42.30	1	42.00	42.00	0	1,259	0.00%
2018/10/12	2	39.58	2	39.25	40.20	0	1,265	0.00%
2018/10/09	0	0.00	2	45.33	45.45	-2	1,229	-0.16%
2018/10/08	30	47.76	11	47.30	47.25	19	1,233	1.54%
2018/10/05	0	0.00	3	47.27	46.80	-3	1,237	-0.24%
2018/10/03	5	53.50	4	52.85	52.30	1	1,197	0.08%
2018/10/02	1	54.10	30	53.70	53.60	-29	1,206	-2.40%
2018/10/01	35	52.77	21	53.55	55.00	14	1,213	1.15%
2018/09/28	5	52.30	0	0.00	51.90	5	1,215	0.41%
2018/09/27	9	52.67	0	0.00	52.50	9	1,230	0.73%
2018/09/26	2	53.65	5	53.20	53.00	-3	1,247	-0.24%
2018/09/25	6	53.42	0	0.00	53.30	6	1,255	0.48%
2018/09/21	2	52.80	0	0.00	52.60	2	1,255	0.16%
2018/09/20	1	52.90	9	52.79	52.30	-8	1,257	-0.64%
2018/09/19	14	52.84	6	52.45	52.80	8	1,254	0.64%
2018/09/18	1	52.70	3	52.77	52.60	-2	1,252	-0.16%
2018/09/17	1	52.60	1	52.50	52.50	0	1,252	0.00%
2018/09/14	1	52.10	2	51.50	51.60	-1	1,251	-0.08%
2018/09/12	3	51.97	3	51.03	51.30	0	1,269	0.00%
2018/09/11	8	53.00	3	53.73	53.40	5	1,319	0.38%
2018/09/10	0	0.00	3	52.93	52.40	-3	1,348	-0.22%
2018/09/05	0	0.00	4	61.00	60.30	-4	1,509	-0.27%
2018/09/04	0	0.00	3	60.57	61.80	-3	1,555	-0.19%
2018/09/03	0	0.00	5	60.50	60.40	-5	1,598	-0.31%
2018/08/31	3	60.30	0	0.00	59.80	3	1,649	0.18%
2018/08/30	1	60.50	0	0.00	59.20	1	1,748	0.06%
2018/08/29	0	0.00	12	56.89	58.30	-12	1,777	-0.68%
2018/08/28	16	56.56	2	56.30	56.70	14	1,783	0.78%
2018/08/27	12	57.50	0	0.00	57.60	12	1,782	0.67%
2018/08/24	0	0.00	5	55.78	56.00	-5	1,778	-0.28%
2018/08/22	0	0.00	26	57.75	57.10	-26	1,854	-1.40%
2018/08/21	53	57.25	22	57.00	58.50	31	1,888	1.64%
2018/08/20	3	60.20	519	57.32	57.10	-516	1,865	-27.66%	大賣/鉅額交易
2018/08/15	0	0.00	23	64.30	64.00	-23	1,863	-1.23%
2018/08/13	1	65.40	1	64.40	64.90	0	1,891	0.00%
2018/08/10	0	0.00	9	64.42	65.50	-9	1,882	-0.48%
2018/08/09	0	0.00	9	64.36	63.80	-9	1,879	-0.48%
2018/08/08	0	0.00	17	64.69	64.10	-17	1,892	-0.90%
2018/08/03	1	65.10	1	65.30	66.50	0	1,908	0.00%
2018/08/02	2	67.70	5	69.70	67.50	-3	1,918	-0.16%
2018/08/01	5	69.50	317	69.35	69.20	-312	2,010	-15.52%	大賣/鉅額交易
2018/07/31	0	0.00	6	71.10	71.10	-6	1,986	-0.30%
2018/07/27	10	72.54	101	72.00	71.60	-91	2,018	-4.51%	大賣/
2018/07/26	9	74.82	7	74.66	74.10	2	2,006	0.10%
2018/07/25	4	73.63	0	0.00	73.10	4	2,044	0.20%
2018/07/24	0	0.00	85	72.80	74.30	-85	2,067	-4.11%
2018/07/20	55	73.07	10	73.00	71.60	45	2,157	2.09%
2018/07/19	0	0.00	2	73.70	73.10	-2	2,211	-0.09%
2018/07/18	5	75.20	0	0.00	75.20	5	2,253	0.22%
2018/07/16	8	76.30	2.1	76.92	74.10	5.9	2,374	0.25%
2018/07/13	3.1	74.69	0	0.00	74.60	3.1	2,492	0.12%
2018/07/12	16	72.90	0	0.00	73.00	16	2,571	0.62%
2018/07/06	10	71.15	0	0.00	71.50	10	2,583	0.39%
2018/07/03	28	72.33	0	0.00	70.30	28	2,579	1.09%
2018/07/02	10	73.72	0	0.00	72.00	10	2,589	0.39%
2018/06/28	0	0.00	11	71.85	71.90	-11	2,588	-0.42%
2018/06/27	0	0.00	2	72.75	72.50	-2	2,600	-0.08%
2018/06/26	10	72.80	27	71.72	73.10	-17	2,605	-0.65%
2018/06/25	0	0.00	1	73.00	72.70	-1	2,611	-0.04%
2018/06/22	0	0.00	11	73.25	72.80	-11	2,634	-0.42%
2018/06/21	5	76.90	18	76.39	75.70	-13	2,634	-0.49%
2018/06/20	56	77.74	31	78.04	77.50	25	2,654	0.94%
2018/06/19	90	74.28	20	74.87	75.00	70	2,600	2.69%
2018/06/15	0	0.00	2	72.80	72.50	-2	2,582	-0.08%
2018/06/14	2	73.20	22	72.00	71.80	-20	2,604	-0.77%
2018/06/13	37	76.03	58.1	77.02	75.00	-21.1	2,532	-0.83%
2018/06/12	1.1	78.06	4	76.93	79.30	-3	2,482	-0.12%
2018/06/11	2	79.30	0	0.00	78.40	2	2,453	0.08%
2018/06/08	2	81.55	0	0.00	81.50	2	2,421	0.08%
2018/06/07	8	81.73	6	83.02	85.00	2	2,400	0.08%
2018/06/06	9	78.94	0	0.00	79.00	9	2,345	0.38%
2018/06/01	4	76.38	0	0.00	75.40	4	2,359	0.17%
2018/05/30	4	77.00	4	77.38	77.50	0	2,419	0.00%
2018/05/29	8	75.31	3	74.63	75.00	5	2,483	0.20%
2018/05/23	0	0.00	1	71.80	71.50	-1	2,534	-0.04%
2018/05/16	1	67.70	1	66.80	66.80	0	2,682	0.00%
2018/05/10	63	67.36	4	66.00	68.00	59	2,810	2.10%
2018/05/09	0	0.00	59	67.35	65.70	-59	2,803	-2.10%
2018/05/02	2	75.35	3	74.67	74.40	-1	2,988	-0.03%
2018/04/30	1	73.00	0	0.00	73.00	1	2,985	0.03%
2018/04/27	4	72.20	4	71.65	71.60	0	2,982	0.00%
2018/04/26	20	70.68	148.6	70.42	69.50	-128.6	2,957	-4.35%	大賣/鉅額交易
2018/04/25	0	0.00	1	68.50	69.80	-1	2,902	-0.03%
2018/04/24	2	65.15	0	0.00	65.00	2	2,847	0.07%
2018/04/23	157	69.48	0	0.00	67.00	157	2,789	5.63%	大買/鉅額交易
2018/04/20	0	0.00	266	70.03	69.90	-266	2,741	-9.70%	大賣/鉅額交易
2018/04/19	247	74.12	339	71.09	71.50	-92	2,673	-3.44%	大買/大賣/
2018/04/18	161	78.85	25	78.26	76.00	136	2,538	5.36%	大買/鉅額交易
2018/04/17	0	0.00	2	79.30	79.10	-2	2,448	-0.08%
2018/04/16	0	0.00	2	81.65	81.60	-2	2,438	-0.08%
2018/04/13	68	81.63	0	0.00	81.30	68	2,452	2.77%
2018/04/12	80	81.73	18	80.88	82.80	62	2,451	2.53%
2018/04/11	8	80.70	0	0.00	80.70	8	2,449	0.33%
2018/04/10	0	0.00	2	82.30	81.70	-2	2,466	-0.08%
2018/04/09	0	0.00	5	80.92	80.70	-5	2,482	-0.20%
2018/04/03	150	84.40	3	83.27	83.00	147	2,485	5.91%	大買/鉅額交易
2018/04/02	75	85.98	17	85.50	85.30	58	2,506	2.31%
2018/03/31	0	0.00	26	86.49	86.20	-26	2,520	-1.03%
2018/03/30	52	86.45	0	0.00	86.40	52	2,526	2.06%
2018/03/27	6	86.03	0	0.00	85.70	6	2,564	0.23%
2018/03/26	80	82.73	0	0.00	82.20	80	2,545	3.14%
2018/03/23	2	82.25	17	82.10	82.30	-15	2,534	-0.59%
2018/03/22	0	0.00	10	85.20	85.30	-10	2,547	-0.39%
2018/03/21	100	86.81	0	0.00	86.40	100	2,571	3.89%
2018/03/20	0	0.00	6	86.48	86.50	-6	2,617	-0.23%
2018/03/14	3	87.30	0	0.00	88.80	3	2,666	0.11%
2018/03/13	19	88.07	0	0.00	87.40	19	2,690	0.71%
2018/03/12	1	87.00	0	0.00	86.20	1	2,690	0.04%
2018/03/09	1	87.80	0	0.00	87.90	1	2,687	0.04%
2018/03/08	3	88.90	0	0.00	88.90	3	2,677	0.11%
2018/03/07	0	0.00	2	89.00	89.10	-2	2,708	-0.07%
2018/03/06	49	90.67	33	91.52	90.10	16	2,749	0.58%
2018/03/02	148	93.06	1	91.90	93.00	147	2,687	5.47%	大買/鉅額交易
2018/03/01	47	97.84	1	98.60	98.00	46	2,622	1.75%
2018/02/27	0	0.00	0.2	96.20	96.20	-0.2	2,632	-0.01%
2018/02/26	7	98.89	1	97.20	97.10	6	2,631	0.23%
2018/02/23	7	98.10	12	97.00	96.60	-5	2,613	-0.19%
2018/02/22	1	93.20	0	0.00	95.00	1	2,600	0.04%
2018/02/21	0	0.00	0.8	91.20	90.80	-0.8	2,602	-0.03%
2018/02/12	2	90.15	0	0.00	90.00	2	2,559	0.08%
2018/02/09	2	87.85	19	87.76	91.50	-17	2,549	-0.67%
2018/02/08	1	93.70	0	0.00	93.40	1	2,517	0.04%
2018/02/07	11	98.01	0	0.00	95.70	11	2,557	0.43%
2018/02/06	2	96.50	3	93.37	95.20	-1	2,560	-0.04%
2018/02/05	1	99.80	20	98.56	100.50	-19	2,542	-0.75%
2018/02/02	1	103.50	0	0.00	103.00	1	2,571	0.04%
2018/02/01	10	112.45	0	0.00	106.00	10	2,590	0.39%
2018/01/31	1	105.00	18	106.25	107.50	-17	2,588	-0.66%
2018/01/30	2	110.00	6	110.08	107.00	-4	2,673	-0.15%
2018/01/29	6	109.67	5	110.30	109.50	1	2,689	0.04%
2018/01/26	24	103.90	6	109.25	110.00	18	2,839	0.63%
2018/01/25	3	101.00	11	99.68	100.00	-8	2,917	-0.27%
2018/01/24	0	0.00	2	103.00	102.50	-2	3,251	-0.06%
2018/01/23	2	99.90	4	100.00	97.40	-2	3,439	-0.06%
2018/01/18	6	103.00	0	0.00	101.00	6	3,650	0.16%
2018/01/11	6	101.83	0	0.00	100.00	6	3,746	0.16%
2018/01/09	0	0.00	209	101.74	100.50	-209	3,779	-5.53%	大賣/鉅額交易
2018/01/08	0	0.00	1	104.00	103.50	-1	3,778	-0.03%
2018/01/05	0	0.00	10	105.00	104.50	-10	3,824	-0.26%
2018/01/03	11	101.60	0	0.00	102.50	11	3,814	0.29%