台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)
  • 股價
    25.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 印刷電路板
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
先豐 (5349)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/10/21126.55126.7526.4009190.00%
2020/10/20626.59426.9026.7529200.22%
2020/10/19427.383.327.2627.400.79010.07%
2020/10/0700.00226.0025.95-2866-0.23%
2020/09/28224.5000.0024.7529980.20%
2020/09/2100.00126.3526.05-11,067-0.09%
2020/09/111023.8000.0024.10101,0820.92%
2020/08/202624.0200.0023.90261,4021.85%
2020/08/1000.00428.0527.80-41,446-0.28%
2020/08/0600.003728.0528.00-371,391-2.66%
2020/08/054227.18526.9527.20371,3192.80%
2020/08/04125.2500.0025.4511,2890.08%
2020/08/0300.00225.6825.45-21,352-0.15%
2020/07/3100.00125.9526.20-11,388-0.07%
2020/07/30226.0000.0026.1021,4610.14%
2020/07/29225.08225.3525.7501,4910.00%
2020/07/2100.00125.6025.90-11,535-0.07%
2020/07/1300.00125.4526.00-11,557-0.06%
2020/07/10125.5500.0025.3511,5750.06%
2020/07/0900.00626.3026.45-61,619-0.37%
2020/07/08725.5900.0025.8571,5870.44%
2020/07/06525.05525.4025.4501,5760.00%
2020/07/03124.8500.0024.6511,6090.06%
2020/07/0200.001924.7024.90-191,623-1.17%
2020/06/301523.9200.0024.00151,5990.94%
2020/06/23524.5000.0024.3551,6080.31%
2020/06/2200.00224.6024.85-21,619-0.12%
2020/06/19225.2000.0025.2021,6160.12%
2020/06/12523.0000.0024.4551,7140.29%
2020/06/111524.30224.8323.75131,7890.73%
2020/06/1000.00424.8024.60-41,839-0.22%
2020/06/09624.93124.7025.0051,8240.27%
2020/06/08124.25224.0024.25-11,813-0.06%
2020/06/053423.98323.9023.85311,8531.67%
2020/06/0400.001023.9024.05-101,880-0.53%
2020/06/03523.90524.0523.9501,8810.00%
2020/06/02823.651223.0023.15-41,838-0.22%
2020/06/01422.8000.0022.9041,7990.22%
2020/05/2200.00220.8520.65-21,713-0.12%
2020/05/211421.211021.3521.4041,7010.24%
2020/05/19120.3000.0020.3511,7000.06%
2020/05/1400.00121.7521.05-11,691-0.06%
2020/05/11522.19522.2322.1501,6520.00%
2020/05/083421.962222.1021.85121,6180.74%
2020/05/07221.481521.7921.95-131,564-0.83%
2020/05/061421.301121.5222.0031,5270.20%
2020/04/3000.0035019.2019.55-3501,418-24.68% 大賣/鉅額交易
2020/04/29518.80518.7518.7501,3840.00%
2020/04/15219.10319.1819.00-11,274-0.08%
2020/04/14718.49618.9319.3011,2450.08%
2020/04/0800.00117.7518.55-11,128-0.09%
2020/04/07116.70116.7516.9001,0680.00%
2020/03/2400.00114.6514.85-1971-0.10%
2020/03/161918.26918.0817.10107511.33%
2020/03/1200.00221.3821.05-2687-0.29%
2020/03/1100.00323.3523.35-3661-0.45%
2020/03/0400.00125.0025.20-1541-0.18%
2020/02/2700.00125.0024.30-1523-0.19%
2020/02/2600.00125.0525.30-1512-0.20%
2020/02/06222.3000.0022.6525650.35%
2020/02/0500.004421.3221.30-44560-7.85%
2020/01/31222.3300.0022.5525390.37%
2020/01/08124.2000.0024.0515430.18%
2020/01/07124.4500.0024.1515430.18%
2019/12/3000.00825.0024.95-8579-1.38%
2019/12/2700.00525.0925.05-5580-0.86%
2019/12/1900.001025.3525.60-10626-1.60%
2019/12/1800.00225.2025.15-2642-0.31%
2019/11/2900.00325.6325.70-3772-0.39%
2019/11/25225.7000.0025.9028170.24%
2019/11/19124.6500.0025.2018770.11%
2019/11/1500.00524.6024.60-5989-0.51%
2019/11/1400.001324.3024.30-13984-1.32%
2019/10/2500.00627.8827.80-61,057-0.57%
2019/10/14227.5000.0027.4521,4900.13%
2019/10/0900.001226.8326.85-121,527-0.79%
2019/10/0100.00127.9527.95-11,620-0.06%
2019/09/27128.1000.0028.0011,6410.06%
2019/09/231129.50229.2029.4591,7100.53%
2019/09/1900.001229.0229.00-121,705-0.70%
2019/09/1800.002029.0329.00-201,726-1.16%
2019/09/17229.00729.0129.00-51,732-0.29%
2019/09/1200.00728.9028.90-71,821-0.38%
2019/09/11128.85528.7228.70-41,842-0.22%
2019/09/10128.5500.0028.9011,8450.05%
2019/09/09128.5034328.3628.50-3421,838-18.60% 大賣/鉅額交易
2019/09/052630.50230.1530.50241,7831.35%
2019/09/0400.001929.7029.85-191,784-1.06%
2019/09/03130.2500.0029.6011,8280.05%
2019/09/024130.14129.8030.25401,8192.20%
2019/08/2700.002328.8528.85-231,804-1.27%
2019/08/26129.20128.6528.5001,8110.00%
2019/08/2300.00129.8530.00-11,804-0.06%
2019/08/22230.40930.2830.15-71,824-0.38%
2019/08/21830.931630.6330.80-81,824-0.44%
2019/08/203730.1000.0030.40371,7412.12%
2019/08/1500.00828.6528.60-81,884-0.42%
2019/08/0600.001129.1029.15-112,073-0.53%
2019/08/02329.55529.4329.50-22,141-0.09%
2019/07/3000.00130.5030.40-12,230-0.04%
2019/07/2900.00431.8331.50-42,281-0.18%
2019/07/2600.001431.9632.00-142,304-0.61%
2019/07/25831.91531.9031.8032,3560.13%
2019/07/2400.002631.3631.45-262,417-1.08%
2019/07/23332.132932.0132.00-262,444-1.06%
2019/07/222931.3600.0031.45292,4551.18%
2019/07/19130.202230.4830.70-212,498-0.84%
2019/07/1800.001130.5130.25-112,673-0.41%
2019/07/171530.83830.5930.6572,7530.25%
2019/07/162331.20231.2531.00212,8240.74%
2019/07/1500.001029.4830.20-102,826-0.35%
2019/07/122729.5200.0029.65272,9340.92%
2019/07/0900.00128.3528.30-13,879-0.03%
2019/07/08128.85428.9329.05-33,953-0.08%
2019/07/0300.002529.7629.75-254,324-0.58%
2019/07/021730.0800.0030.40174,4900.38%
2019/07/011929.901229.7030.0074,5520.15%
2019/06/2500.003.128.4528.50-3.15,103-0.06%
2019/06/2400.00829.1529.25-85,102-0.16%
2019/06/2100.002529.1629.35-255,105-0.49%
2019/06/2040.129.572229.4929.6518.15,1090.35%
2019/06/19128.502128.3628.50-205,134-0.39%
2019/06/14128.201128.3028.20-105,219-0.19%
2019/06/13128.10128.3528.1505,2810.00%
2019/06/12128.35128.6028.6005,3150.00%
2019/06/11628.16328.3228.6035,2990.06%
2019/06/06126.85326.9526.90-25,270-0.04%
2019/06/0400.00727.3627.10-75,320-0.13%
2019/05/31327.7500.0027.7535,3600.06%
2019/05/294127.8700.0027.50415,3900.76%
2019/05/28427.23427.0627.8005,3770.00%
2019/05/24626.09926.1226.35-35,428-0.06%
2019/05/23126.005625.7526.00-555,409-1.02%
2019/05/2212428.16128.2028.051235,4332.26% 大買/鉅額交易
2019/05/211927.231627.0027.3535,4180.06%
2019/05/1700.00928.9228.55-95,419-0.17%
2019/05/16130.20230.3530.10-15,478-0.02%
2019/05/15130.304530.1330.05-445,470-0.80%
2019/05/14229.90129.9530.2515,5170.02%
2019/05/13130.00929.9630.00-85,511-0.15%
2019/05/1000.00430.6530.70-45,516-0.07%
2019/05/0900.00931.7631.80-95,543-0.16%
2019/05/08331.97631.7531.70-35,559-0.05%
2019/05/07432.81932.9232.65-55,538-0.09%
2019/05/063333.611733.1432.95165,5290.29%
2019/05/031334.43234.4534.50115,4860.20%
2019/05/02434.23134.5034.5035,5050.05%
2019/04/30133.35233.4033.55-15,535-0.02%
2019/04/293034.00334.1033.90275,4770.49%
2019/04/26734.951634.9334.70-95,435-0.17%
2019/04/251235.50935.2835.4035,3440.06%
2019/04/24936.255736.3836.10-485,310-0.90%
2019/04/2300.00937.7837.65-95,178-0.17%
2019/04/22338.70138.5038.4525,1490.04%
2019/04/192739.411939.4139.5585,1150.16%
2019/04/18439.13938.5838.55-55,141-0.10%
2019/04/179440.419240.5039.7525,1660.04%
2019/04/1651838.9752539.1940.30-75,128-0.14% 大買/大賣/
2019/04/156037.293637.3637.70244,6860.51%
2019/04/12136.05736.4735.75-64,935-0.12%
2019/04/113937.7212837.5036.60-895,221-1.70% 大賣/
2019/04/108137.20836.7237.40735,3171.37%
2019/04/094236.8314236.7936.00-1005,301-1.89% 大賣/
2019/04/0819736.54130.136.6736.70675,2121.28% 大買/大賣/
2019/04/039035.307.135.0835.0082.95,0521.64%
2019/04/029.134.601234.6634.45-2.94,984-0.06%
2019/04/01834.762334.6034.15-154,999-0.30%
2019/03/29136.135.5814735.4434.50-10.94,943-0.22% 大買/大賣/
2019/03/2810334.478034.6434.40234,6280.50% 大買/
2019/03/271333.75433.5333.4594,4480.20%
2019/03/2600.005132.9432.90-514,456-1.14%
2019/03/25333.0020333.1033.00-2004,475-4.47% 大賣/鉅額交易
2019/03/2221533.9100.0033.902154,5184.76% 大買/鉅額交易
2019/03/21333.202833.3233.20-254,506-0.55%
2019/03/201033.851932.9933.05-94,536-0.20%
2019/03/19133.904033.7933.50-394,509-0.86%
2019/03/182933.624132.8933.70-124,462-0.27%
2019/03/153932.614832.5932.70-94,416-0.20%
2019/03/147332.14731.8132.10664,3811.51%
2019/03/1300.00231.3831.50-24,391-0.05%
2019/03/1200.00431.9431.80-44,393-0.09%
2019/03/08131.701031.7831.80-94,427-0.20%
2019/03/07333.128332.8332.55-804,394-1.82%
2019/03/067733.5111733.3333.30-404,384-0.91% 大賣/
2019/03/0515933.674333.6933.751164,3882.64% 大買/鉅額交易
2019/03/045833.8600.0034.05584,3881.32%
2019/02/27333.481233.5133.35-94,365-0.21%
2019/02/263333.63233.4533.20314,3630.71%
2019/02/2500.002032.9332.90-204,360-0.46%
2019/02/22133.107133.0633.10-704,379-1.60%
2019/02/211134.3215733.9433.75-1464,371-3.34% 大賣/鉅額交易
2019/02/2017533.454433.0433.651314,2743.06% 大買/鉅額交易
2019/02/1900.003833.1333.15-384,250-0.89%
2019/02/1800.007333.8834.00-734,218-1.73%
2019/02/158634.491633.9433.90704,2291.65%
2019/02/131534.158434.2533.45-694,187-1.65%
2019/02/121433.3913033.4033.55-1164,118-2.82% 大賣/鉅額交易
2019/01/30133.553933.2033.00-384,096-0.93%
2019/01/29832.846232.7332.85-544,029-1.34%
2019/01/282532.332432.1832.3013,9930.03%
2019/01/255032.13931.8931.75413,9951.03%
2019/01/24231.4500.0031.5523,9780.05%
2019/01/23631.528531.6531.85-793,964-1.99%
2019/01/229633.055233.0932.25443,9081.13%
2019/01/216232.12132.1532.20613,8101.60%
2019/01/1800.003732.3332.25-373,792-0.98%
2019/01/1700.001333.0232.60-133,772-0.34%
2019/01/1600.0030832.2233.00-3083,713-8.30% 大賣/鉅額交易
2019/01/1526032.9111.232.4632.70248.93,6566.81% 大買/鉅額交易
2019/01/141.131.413331.8731.85-31.93,583-0.89%
2019/01/113133.052732.7632.7043,5250.11%
2019/01/107132.8412133.3032.55-503,466-1.44% 大賣/
2019/01/0988.134.1738234.5833.80-2943,339-8.80% 大賣/鉅額交易
2019/01/0855235.14121.135.2135.504313,16813.60% 大買/大賣/鉅額交易
2019/01/07210.135.5227235.4534.65-61.92,980-2.08% 大買/大賣/
2019/01/0419635.3344335.8135.00-2472,832-8.72% 大買/大賣/鉅額交易
2019/01/0341134.7345833.9635.50-472,467-1.91% 大買/大賣/
2019/01/0247233.285933.4233.254132,09919.67% 大買/鉅額交易
2018/12/2823132.3612931.7931.701021,8235.59% 大買/大賣/鉅額交易
2018/12/277631.641031.7531.50661,7223.83%
2018/12/26832.50632.1030.5021,6940.12%
2018/12/25231.2520331.3431.45-2011,664-12.07% 大賣/鉅額交易
2018/12/2425732.03231.3331.952551,64615.48% 大買/鉅額交易
2018/12/22230.88130.1530.8511,5910.06%
2018/12/2000.00529.4729.90-51,571-0.32%
2018/12/1900.00430.0329.90-41,552-0.26%
2018/12/1800.00530.7930.80-51,533-0.33%
2018/12/174832.654332.2531.5551,5100.33%
2018/12/147031.791331.9231.20571,4453.94%
2018/12/1300.0025330.7830.80-2531,384-18.28% 大賣/鉅額交易
2018/12/12629.80429.8529.8521,3420.15%
2018/12/10328.15329.5028.1501,3390.00%
2018/12/0700.003030.3229.85-301,315-2.28%
2018/12/0600.00930.5229.65-91,318-0.68%
2018/12/051031.809031.3131.30-801,307-6.12%
2018/12/041732.659632.5732.50-791,321-5.98%
2018/12/0312932.72232.5332.751271,3419.46% 大買/鉅額交易
2018/11/3000.00131.2031.10-11,307-0.08%
2018/11/29531.40231.4830.7031,3140.23%
2018/11/28330.505830.7130.60-551,305-4.21%
2018/11/274330.62630.6730.50371,3532.73%
2018/11/264030.95232.4031.05381,4602.60%
2018/11/2321431.012630.7530.801881,60111.74% 大買/鉅額交易
2018/11/225132.844932.3231.3021,5970.13%
2018/11/216432.24631.9532.45581,6093.60%
2018/11/20331.501231.2231.60-91,582-0.57%
2018/11/1900.00131.1530.80-11,582-0.06%
2018/11/16231.2000.0030.9021,6480.12%
2018/11/1500.002631.7231.40-261,666-1.56%
2018/11/1417131.1810030.7531.55711,7244.12% 大買/
2018/11/139430.91829.9131.10861,8474.66%
2018/11/123730.26630.0330.20311,8441.68%
2018/11/0800.00929.9929.10-91,818-0.49%
2018/11/07629.854029.4729.55-341,820-1.87%
2018/11/0600.005528.9028.50-551,827-3.01%
2018/11/054329.654129.2029.1021,9180.10%
2018/11/0211028.861728.3629.70931,9694.72% 大買/
2018/11/011628.09828.1027.6082,0150.40%
2018/10/2900.00126.1025.90-11,987-0.05%
2018/10/1900.00524.5224.90-51,985-0.25%
2018/10/17125.703225.4924.95-311,982-1.56%
2018/10/163325.5400.0025.05331,9811.67%
2018/10/1200.00424.3024.85-41,984-0.20%
2018/10/1100.004124.7324.30-412,004-2.05%
2018/10/0900.00526.4026.85-51,971-0.25%
2018/10/04529.3000.0029.2051,9330.26%
2018/10/03229.281129.1229.00-91,937-0.46%
2018/10/0200.00329.3229.30-31,939-0.15%
2018/09/2700.00129.5028.95-11,990-0.05%
2018/09/2600.00529.4429.30-52,030-0.25%
2018/09/251129.6000.0029.55112,1590.51%
2018/09/2000.00729.2028.65-72,226-0.31%
2018/09/191029.87529.9129.7052,2120.23%
2018/09/18229.90829.8229.65-62,211-0.27%
2018/09/17129.2500.0029.5012,2190.05%
2018/09/141029.454029.5129.45-302,232-1.34%
2018/09/117129.9000.0030.00712,3383.04%
2018/09/1000.00129.3029.05-12,382-0.04%
2018/09/07230.00629.8030.00-42,463-0.16%
2018/09/05531.60531.7531.6502,4970.00%
2018/09/0300.00531.8031.25-52,664-0.19%
2018/08/312133.0713132.9032.85-1102,626-4.19% 大賣/鉅額交易
2018/08/3025632.961033.2433.602462,5219.76% 大買/鉅額交易
2018/08/2829332.30232.3532.002912,50111.63% 大買/鉅額交易
2018/08/27232.181.132.0132.200.92,5380.04%
2018/08/234.132.23432.3031.050.12,4830.00%
2018/08/22531.90831.8231.85-32,407-0.12%
2018/08/20732.32932.3832.50-22,287-0.09%
2018/08/171030.74530.8030.6052,1230.24%
2018/08/1600.00429.5929.50-42,090-0.19%
2018/08/15429.4900.0029.5042,0780.19%
2018/08/1400.00129.2029.60-12,068-0.05%
2018/08/10731.762331.6230.50-162,013-0.79%
2018/08/09731.162.131.1931.7051,9160.26%
2018/08/086.130.41530.3930.951.11,8570.06%
2018/08/06129.0000.0029.0011,7770.06%
2018/08/02129.1500.0028.9011,8000.06%
2018/07/3100.000.128.6028.60-0.11,7890.00%
2018/07/3000.00028.2528.3501,7870.00%
2018/07/270.128.8500.0028.850.11,7840.01%
2018/07/03332.0000.0030.1531,8520.16%
2018/06/29130.75130.9531.3501,9550.00%
2018/06/2700.00729.3429.50-71,937-0.36%
2018/06/2500.00129.8029.90-11,922-0.05%
2018/06/2200.007.130.5030.15-7.11,934-0.36%
2018/06/204.132.76331.4031.401.11,9430.05%
2018/06/15232.95232.8031.8501,8440.00%
2018/06/1400.001031.5531.00-101,755-0.57%
2018/06/1200.00230.7531.00-21,694-0.12%
2018/06/11731.2100.0031.3071,6340.43%
2018/06/07129.003.129.0529.00-2.11,472-0.14%
2018/06/0610.129.3500.0029.1510.11,4540.69%
2018/06/051230.191430.4429.05-21,444-0.14%
2018/06/042428.5300.0029.35241,3281.81%
2018/05/2900.00227.3527.25-21,275-0.16%
2018/05/2800.00727.1927.30-71,281-0.55%
2018/05/0700.00226.7526.75-21,517-0.13%
2018/04/201027.95328.0227.9071,7170.41%
2018/04/1800.00227.5027.50-21,738-0.12%
2018/04/16128.9000.0028.9011,7650.06%
2018/04/1100.00130.5029.55-11,914-0.05%
2018/04/10130.2000.0030.2012,0300.05%
2018/04/09330.75330.1030.1002,0800.00%
2018/04/03932.172531.8531.60-162,161-0.74%
2018/04/021930.102830.8330.95-92,109-0.43%
2018/03/301027.0000.0027.40102,1170.47%
2018/03/2900.001927.5527.35-192,145-0.89%
2018/03/2800.00127.5527.55-12,188-0.05%
2018/03/2711127.8992027.2627.25-8092,247-36.00% 大買/大賣/鉅額交易
2018/03/266427.0000.0027.00642,3252.75%
2018/03/23227.50227.5027.4502,3690.00%
2018/03/2200.00228.7028.50-22,444-0.08%
2018/03/21229.4500.0028.9022,5220.08%
2018/03/201029.15329.1029.2072,5830.27%
2018/03/0200.00132.0031.90-14,103-0.02%
2018/02/27333.8000.0033.2034,2440.07%
2018/02/2200.00131.0031.20-14,278-0.02%
2018/02/2100.002431.2131.15-244,288-0.56%
2018/02/01835.0600.0034.9584,1400.19%
2018/01/3000.00333.9533.60-34,173-0.07%
2018/01/1100.003835.9935.30-384,176-0.91%
2018/01/0900.001736.1636.50-174,126-0.41%
《店頭市場》長聖上櫃案審議通過 先豐11月4日下櫃中時電子報-2020/10/16
動作趨積極 臻鼎換股合併PCB廠先豐通訊擬提前一周到11/4Anue鉅亨-2020/09/14
先豐 相關文章