券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 20.90 | 1 | 21.00 | 20.80 | 0 | 460 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 19.00 | 19.60 | -4 | 418 | -0.96% |
|
| 2024/03/12 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 421 | 0.24% |
|
| 2024/03/07 | 2 | 17.78 | 0 | 0.00 | 17.60 | 2 | 391 | 0.51% |
|
| 2024/03/06 | 1 | 18.05 | 0 | 0.00 | 18.50 | 1 | 382 | 0.26% |
|
| 2024/02/22 | 1 | 18.25 | 0 | 0.00 | 18.75 | 1 | 316 | 0.32% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 247 | -0.40% |
|
| 2023/12/28 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 162 | 0.61% |
|
| 2023/12/26 | 0 | 13.50 | 0 | 0.00 | 13.55 | 0 | 160 | 0.00% |
|
| 2023/12/22 | 2 | 13.45 | 0 | 0.00 | 13.40 | 2 | 146 | 1.37% |
|
| 2023/12/21 | 2 | 15.40 | 0 | 0.00 | 14.85 | 2 | 121 | 1.65% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 12.05 | 12.15 | -4 | 19 | -20.07% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 12.00 | 12.20 | -4 | 20 | -19.90% |
|
| 2022/08/29 | 3 | 11.80 | 0 | 0.00 | 12.05 | 3 | 25 | 11.84% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 32 | -9.35% |
|
| 2022/07/26 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 33 | 5.94% |
|
| 2022/07/21 | 0.8 | 11.95 | 0 | 0.00 | 11.85 | 0.8 | 31 | 2.43% |
|
| 2022/07/20 | 5 | 11.60 | 0 | 0.00 | 11.60 | 5 | 32 | 15.28% |
|
| 2022/07/18 | 0.2 | 10.95 | 0 | 0.00 | 11.20 | 0.2 | 33 | 0.71% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 13.00 | 13.80 | -3 | 800 | -0.37% |
|
| 2021/05/17 | 5 | 11.65 | 0 | 0.00 | 11.80 | 5 | 1,260 | 0.40% |
|
| 2021/04/28 | 0 | 0.00 | 8 | 15.80 | 15.80 | -8 | 1,234 | -0.65% |
|
| 2021/04/22 | 1 | 17.10 | 0 | 0.00 | 16.50 | 1 | 1,224 | 0.08% |
|
| 2021/04/19 | 8 | 16.75 | 2 | 17.00 | 17.45 | 6 | 1,184 | 0.51% |
|
| 2021/04/14 | 0 | 0.00 | 0.4 | 14.90 | 14.95 | -0.4 | 1,199 | -0.03% |
|
| 2021/04/12 | 0 | 0.00 | 3.2 | 16.11 | 16.00 | -3.2 | 1,178 | -0.27% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 15.47 | 15.40 | -3 | 1,143 | -0.26% |
|
| 2021/03/23 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 1,082 | 0.09% |
|
| 2021/03/22 | 1 | 15.35 | 0 | 0.00 | 15.55 | 1 | 1,081 | 0.09% |
|
| 2021/03/18 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 1,070 | 0.19% |
|
| 2021/03/17 | 2 | 15.00 | 4 | 14.93 | 14.75 | -2 | 1,048 | -0.19% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 15.70 | 15.70 | -5 | 586 | -0.85% |
|
| 2021/01/15 | 2 | 11.95 | 0 | 0.00 | 11.60 | 2 | 319 | 0.63% |
|
| 2021/01/14 | 1 | 11.00 | 0 | 0.00 | 12.00 | 1 | 305 | 0.33% |
|
| 2021/01/13 | 1 | 11.35 | 0 | 0.00 | 11.65 | 1 | 285 | 0.35% |
|
| 2021/01/12 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 266 | 0.38% |
|
| 2021/01/11 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 219 | 0.46% |
|
| 2020/11/20 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 112 | 0.89% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 10.30 | 10.05 | -1 | 115 | -0.86% |
|
| 2020/09/18 | 0 | 0.00 | 0.3 | 9.90 | 10.10 | -0.3 | 64 | -0.54% |
|
| 2020/06/22 | 0 | 0.00 | 0 | 9.80 | 10.05 | 0 | 62 | -0.02% |
|
| 2020/03/23 | 0 | 0.00 | 8 | 7.61 | 8.00 | -8 | 64 | -12.46% |
|
| 2019/06/21 | 0 | 0.00 | 21 | 10.06 | 10.05 | -21 | 64 | -32.73% |
|
| 2019/04/30 | 0 | 0.00 | 4 | 9.65 | 9.74 | -4 | 108 | -3.67% |
|
| 2019/04/29 | 0 | 0.00 | 17 | 9.60 | 9.73 | -17 | 115 | -14.73% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 81 | -1.23% |
|
| 2019/03/08 | 0 | 10.10 | 0 | 0.00 | 10.20 | 0 | 71 | 0.01% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 9.35 | 9.36 | -1 | 25 | -3.97% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 9.28 | 9.28 | -1 | 19 | -5.02% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 9.45 | 9.40 | -1 | 42 | -2.37% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 9.51 | 9.37 | -1 | 43 | -2.32% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 9.45 | 9.45 | -1 | 63 | -1.58% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 9.48 | 9.40 | -1 | 71 | -1.39% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 11.40 | 11.65 | -1 | 158 | -0.63% |
|
| 2018/07/06 | 3 | 12.87 | 0 | 0.00 | 13.10 | 3 | 388 | 0.77% |
|
| 2018/07/05 | 1 | 12.90 | 0 | 0.00 | 13.05 | 1 | 389 | 0.26% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 15.08 | 15.00 | -3 | 271 | -1.11% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 245 | -0.41% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 13.50 | 13.55 | -5 | 199 | -2.50% |
|
| 2018/05/14 | 2 | 13.50 | 5 | 14.00 | 13.60 | -3 | 190 | -1.57% |
|
| 2018/05/09 | 5 | 12.60 | 0 | 0.00 | 12.80 | 5 | 155 | 3.21% |
|
| 2018/05/07 | 1 | 12.55 | 0 | 0.00 | 12.90 | 1 | 150 | 0.67% |
|
| 2018/04/25 | 1 | 11.40 | 0 | 0.00 | 12.10 | 1 | 103 | 0.97% |
|
| 2018/04/24 | 1 | 11.40 | 1 | 11.50 | 11.70 | 0 | 99 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 104 | -0.95% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 11.68 | 11.90 | -2 | 101 | -1.96% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 11.83 | 11.85 | -2 | 103 | -1.93% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 11.11 | 11.65 | -4 | 103 | -3.86% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 101 | -0.98% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 11.08 | 11.00 | -2 | 102 | -1.96% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 11.26 | 11.10 | -4 | 101 | -3.96% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 11.35 | 11.45 | -2 | 100 | -1.99% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 98 | -1.02% |
|
| 2018/02/06 | 0 | 0.00 | 20 | 12.17 | 12.75 | -20 | 126 | -15.85% |
|