台開 (2841)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	65	2.68	0	0.00	2.68	65	2,487	2.61%
2022/04/01	8	2.97	0	0.00	2.97	8	2,055	0.39%
2022/03/29	0	3.45	0	0.00	3.43	0	1,788	0.00%
2022/03/24	10	3.54	0	0.00	3.50	10	1,763	0.57%
2022/03/22	4	3.30	0	0.00	3.38	4	1,748	0.23%
2022/03/10	0	0.00	5	3.70	3.62	-5	1,750	-0.29%
2022/03/08	0	0.00	4	3.68	3.80	-4	1,723	-0.23%
2022/03/07	1	3.54	0	0.00	3.54	1	1,713	0.06%
2022/03/04	0	0.00	15	3.73	3.82	-15	1,678	-0.89%
2022/03/02	5	3.06	0	0.00	3.17	5	1,705	0.29%
2022/02/21	1	3.35	0	0.00	3.25	1	1,682	0.06%
2022/02/17	0.3	3.25	0	0.00	3.25	0.3	1,657	0.02%
2022/02/16	1	3.59	0	0.00	3.57	1	1,627	0.06%
2022/02/15	25.2	3.65	0	0.00	3.70	25.2	1,618	1.56%
2022/02/11	3	3.61	1	3.56	3.61	2	1,618	0.12%
2022/02/10	7	3.22	0	0.00	3.58	7	1,594	0.44%
2022/02/09	6	3.56	0	0.00	3.56	6	1,436	0.42%
2022/01/26	2	3.96	0	0.00	3.96	2	1,491	0.13%
2022/01/07	0	0.00	10	4.09	4.05	-10	2,065	-0.48%
2022/01/06	5	4.06	62	4.07	4.10	-57	2,072	-2.75%
2022/01/05	0	0.00	0.6	4.00	3.99	-0.6	2,075	-0.03%
2021/12/29	0	0.00	0.2	4.26	4.19	-0.2	2,071	-0.01%
2021/12/20	0.2	4.14	0	0.00	4.05	0.2	2,090	0.01%
2021/12/15	4	3.77	0	0.00	4.12	4	2,094	0.19%
2021/11/25	0	0.00	4	4.81	4.92	-4	1,896	-0.21%
2021/11/24	0	0.00	8	4.39	4.48	-8	1,827	-0.44%
2021/11/12	0	0.00	10	3.50	3.70	-10	1,553	-0.64%
2021/11/10	10	3.28	0	0.00	3.28	10	1,508	0.66%
2021/10/22	5	3.62	0	0.00	3.63	5	1,103	0.45%
2021/10/18	3	3.81	0	0.00	3.79	3	1,004	0.30%
2021/09/14	2	5.41	0	0.00	5.40	2	828	0.24%
2021/09/13	2	5.63	0	0.00	5.67	2	808	0.25%
2021/08/18	0	0.00	10	5.71	5.75	-10	1,128	-0.89%
2021/08/04	2	5.64	0.4	5.88	5.87	1.6	1,210	0.13%
2021/07/14	5	6.34	0	0.00	6.36	5	1,541	0.32%
2021/07/09	0	0.00	1	6.52	6.52	-1	1,600	-0.06%
2021/07/06	0	0.00	2	6.69	6.56	-2	1,714	-0.12%
2021/07/05	1	6.40	0	0.00	6.38	1	1,796	0.06%
2021/07/01	0	0.00	5	6.51	6.39	-5	2,394	-0.21%
2021/06/21	7	6.44	0	0.00	6.40	7	3,780	0.19%
2021/06/07	2	6.78	0	0.00	6.80	2	4,771	0.04%
2021/05/31	4	7.04	0	0.00	7.01	4	4,857	0.08%
2021/05/26	0	0.00	12	7.15	7.24	-12	4,875	-0.25%
2021/05/25	0	0.00	10	6.72	6.74	-10	4,796	-0.21%
2021/05/17	0	0.00	3	5.98	6.23	-3	4,939	-0.06%
2021/05/12	5	6.05	0	0.00	6.35	5	5,059	0.10%
2021/05/11	0	0.00	6	6.60	6.70	-6	5,037	-0.12%
2021/05/06	0	0.00	1	6.60	6.52	-1	5,111	-0.02%
2021/05/04	12	6.41	0	0.00	6.45	12	5,156	0.23%
2021/05/03	2	6.71	0	0.00	6.88	2	5,209	0.04%
2021/04/27	0	0.00	1	7.00	7.02	-1	5,276	-0.02%
2021/04/26	0	0.00	11.6	7.00	7.03	-11.6	5,324	-0.22%
2021/04/22	0	0.00	1	7.09	7.00	-1	5,663	-0.02%
2021/04/09	0	0.00	7	6.46	6.53	-7	5,566	-0.13%
2021/04/08	0	0.00	15	6.22	6.30	-15	5,503	-0.27%
2021/04/07	2	5.61	35	5.85	5.73	-33	5,345	-0.62%
2021/04/01	18	6.52	10.5	6.52	6.52	7.5	4,757	0.16%
2021/03/31	20	7.29	15	7.29	7.24	5	4,466	0.11%
2021/03/29	0	0.00	1	7.31	7.21	-1	4,386	-0.02%
2021/03/25	1	7.23	13	7.35	7.22	-12	4,271	-0.28%
2021/03/24	23	7.46	20	7.60	7.33	3	4,203	0.07%
2021/03/23	36	7.38	40	7.19	7.64	-4	3,825	-0.10%
2021/03/22	0.2	7.00	20	6.93	6.95	-19.8	3,339	-0.59%
2021/03/17	12	7.00	0	0.00	6.98	12	3,214	0.37%
2021/03/16	2	7.06	0	0.00	7.08	2	3,214	0.06%
2021/03/12	5	7.09	0	0.00	7.10	5	3,303	0.15%
2021/03/11	10	7.15	60	7.21	7.14	-50	3,291	-1.52%
2021/03/03	0	0.00	20	7.04	7.01	-20	3,349	-0.60%
2021/02/26	20	6.99	0	0.00	7.00	20	3,369	0.59%
2021/02/25	0	0.00	0.1	7.07	7.07	-0.1	3,358	0.00%
2021/02/23	10	7.08	0	0.00	7.09	10	3,329	0.30%
2021/02/19	10	7.02	10	7.03	7.03	0	3,307	0.00%
2021/02/05	40	7.06	40	7.18	7.12	0	3,233	0.00%
2021/02/03	0	0.00	0.1	6.80	6.77	-0.1	3,149	0.00%
2021/01/29	5	6.90	3	6.90	6.90	2	3,141	0.06%
2021/01/27	0	0.00	2	7.02	7.02	-2	3,099	-0.06%
2021/01/25	20	7.00	15	7.03	6.97	5	3,098	0.16%
2021/01/22	10	7.11	0	0.00	7.12	10	3,035	0.33%
2021/01/21	0	0.00	12	7.14	7.14	-12	3,036	-0.40%
2021/01/20	20	7.31	0	0.00	7.16	20	3,056	0.65%
2021/01/19	41	7.45	48	7.51	7.47	-7	2,988	-0.23%
2021/01/18	40	7.81	27	7.60	7.67	13	2,920	0.45%
2021/01/15	11	7.31	6	7.35	7.28	5	2,568	0.19%
2021/01/13	5	7.30	0	0.00	7.36	5	2,539	0.20%
2021/01/12	0	0.00	12	7.40	7.34	-12	2,528	-0.47%
2021/01/11	13	7.42	0	0.00	7.48	13	2,500	0.52%
2021/01/06	5.1	7.41	0	0.00	7.38	5.1	2,517	0.20%
2020/12/28	0	0.00	15	7.51	7.47	-15	2,423	-0.62%
2020/12/25	0	0.00	5	7.45	7.45	-5	2,375	-0.21%
2020/12/24	0	0.00	10	7.33	7.34	-10	2,349	-0.43%
2020/12/23	5	7.27	5	7.27	7.27	0	2,372	0.00%
2020/12/22	24	7.22	15	7.31	7.15	9	2,380	0.38%
2020/12/11	0	0.00	70	7.09	7.15	-70	2,418	-2.89%
2020/12/10	15	7.18	15	7.28	7.17	0	2,415	0.00%
2020/12/09	10	7.22	10	7.25	7.23	0	2,461	0.00%
2020/12/08	20	7.49	0	0.00	7.42	20	2,499	0.80%
2020/12/04	5	7.70	0	0.00	7.67	5	2,900	0.17%
2020/12/01	30	7.78	4	7.74	7.75	26	2,991	0.87%
2020/11/30	100	7.94	0	0.00	7.88	100	3,002	3.33%
2020/11/27	5	7.72	10.2	7.76	7.75	-5.2	2,946	-0.18%
2020/11/25	0	0.00	10	7.56	7.57	-10	2,926	-0.34%
2020/11/20	0	0.00	110	7.43	7.42	-110	3,245	-3.39%	大賣/鉅額交易
2020/11/19	0	0.00	17	7.43	7.44	-17	3,296	-0.52%
2020/11/18	0	0.00	10	7.41	7.42	-10	3,369	-0.30%
2020/11/17	5	7.41	0.8	7.52	7.42	4.2	3,442	0.12%
2020/11/13	5	7.43	0	0.00	7.45	5	3,701	0.14%
2020/11/12	10	7.51	5	7.58	7.53	5	3,817	0.13%
2020/11/11	0	0.00	10	7.66	7.66	-10	3,915	-0.26%
2020/11/10	0	0.00	10	7.53	7.54	-10	3,967	-0.25%
2020/11/09	0	0.00	19	7.39	7.38	-19	4,008	-0.47%
2020/11/06	0	0.00	15	7.36	7.32	-15	4,100	-0.37%
2020/11/05	34	7.34	9	7.39	7.34	25	4,232	0.59%
2020/11/04	0	0.00	78	7.31	7.31	-78	4,437	-1.76%
2020/11/03	0	0.00	153	7.34	7.35	-153	4,859	-3.15%	大賣/鉅額交易
2020/11/02	32	7.29	319	7.28	7.29	-287	4,885	-5.87%	大賣/鉅額交易
2020/10/30	80	7.43	144	7.41	7.35	-64	4,946	-1.29%	大賣/
2020/10/29	99	7.49	90	7.48	7.48	9	5,052	0.18%
2020/10/28	70	7.66	39	7.75	7.61	31	5,450	0.57%
2020/10/27	0	0.00	5	7.64	7.63	-5	5,448	-0.09%
2020/10/26	3	7.58	48	7.59	7.58	-45	5,457	-0.82%
2020/10/23	70	7.65	427	7.64	7.55	-357	5,474	-6.52%	大賣/鉅額交易
2020/10/22	31	7.58	137	7.58	7.60	-106	5,483	-1.93%	大賣/鉅額交易
2020/10/21	0	0.00	18	7.63	7.64	-18	5,525	-0.33%
2020/10/20	5	7.61	0	0.00	7.62	5	5,564	0.09%
2020/10/16	5	7.66	2	7.65	7.66	3	5,611	0.05%
2020/10/15	16	7.81	5	7.79	7.74	11	5,772	0.19%
2020/10/14	54	7.71	0	0.00	7.71	54	5,760	0.94%
2020/10/13	1	7.57	0	0.00	7.61	1	5,783	0.02%
2020/10/08	31	7.68	0	0.00	7.69	31	5,800	0.53%
2020/10/07	1	7.68	1	7.72	7.71	0	5,904	0.00%
2020/10/05	0	0.00	9	7.44	7.47	-9	5,958	-0.15%
2020/09/30	0	0.00	10	7.44	7.36	-10	6,031	-0.17%
2020/09/29	5	7.31	0	0.00	7.35	5	6,073	0.08%
2020/09/28	74	7.37	19	7.40	7.38	55	6,103	0.90%
2020/09/25	10	7.02	0	0.00	7.06	10	6,151	0.16%
2020/09/23	5	7.52	0	0.00	7.42	5	6,249	0.08%
2020/09/22	5	7.62	0	0.00	7.62	5	6,259	0.08%
2020/09/21	5	7.77	5	7.86	7.77	0	6,252	0.00%
2020/09/17	0	0.00	13	7.82	7.76	-13	6,296	-0.21%
2020/09/16	5	7.73	5.5	7.87	7.70	-0.5	6,419	-0.01%
2020/09/14	13	7.71	0	0.00	7.71	13	6,838	0.19%
2020/09/11	2	7.89	0	0.00	7.89	2	6,863	0.03%
2020/09/10	18	8.16	13	8.08	8.05	5	7,015	0.07%
2020/09/09	0	0.00	5	7.84	7.84	-5	6,789	-0.07%
2020/09/08	8	7.76	0	0.00	7.75	8	6,779	0.12%
2020/09/07	5	7.75	10	7.85	7.75	-5	6,791	-0.07%
2020/09/04	5	7.53	26	7.59	7.61	-21	6,740	-0.31%
2020/09/03	0	0.00	5	7.71	7.66	-5	6,741	-0.07%
2020/09/02	5	7.54	0	0.00	7.56	5	6,719	0.07%
2020/09/01	7	7.71	0	0.00	7.71	7	6,717	0.10%
2020/08/28	14	7.91	24	7.85	7.85	-10	6,728	-0.15%
2020/08/27	3	7.84	3	7.94	7.84	0	6,734	0.00%
2020/08/26	83	7.92	83	7.80	7.79	0	6,453	0.00%
2020/08/25	8	7.83	8	7.79	7.81	0	6,436	0.00%
2020/08/24	3	7.71	0	0.00	7.73	3	6,402	0.05%
2020/08/20	3	7.71	0	0.00	7.56	3	6,306	0.05%
2020/08/19	0	0.00	3	8.02	7.93	-3	6,173	-0.05%
2020/08/18	8	7.88	6	7.93	7.87	2	6,093	0.03%
2020/08/14	0	0.00	2	7.83	7.81	-2	5,898	-0.03%
2020/08/13	4	7.70	0	0.00	7.69	4	5,820	0.07%
2020/08/12	6	7.75	0	0.00	7.76	6	5,755	0.10%
2020/08/11	2	7.79	2	7.94	7.71	0	5,671	0.00%
2020/08/10	24	7.90	0	0.00	7.78	24	5,556	0.43%
2020/08/07	4	7.65	8	7.90	8.10	-4	5,380	-0.07%
2020/08/06	5	7.35	15	7.34	7.40	-10	4,963	-0.20%
2020/08/04	11	7.43	25	7.47	7.50	-14	4,917	-0.28%
2020/08/03	51	7.36	69	7.39	7.49	-18	4,845	-0.37%
2020/07/31	10	6.96	20	6.93	6.95	-10	4,520	-0.22%
2020/07/30	0	0.00	5	6.76	6.77	-5	4,498	-0.11%
2020/07/29	0	0.00	10	6.65	6.69	-10	4,520	-0.22%
2020/07/28	5	6.57	0	0.00	6.55	5	4,543	0.11%
2020/07/24	27	6.93	0	0.00	6.89	27	4,549	0.59%
2020/07/23	5	7.04	0	0.00	7.04	5	4,564	0.11%
2020/07/21	0	0.00	25	7.14	7.06	-25	4,595	-0.54%
2020/07/15	5	7.01	0	0.00	7.04	5	4,460	0.11%
2020/07/14	15	7.04	10	7.25	7.03	5	4,502	0.11%
2020/07/10	5	7.01	0	0.00	6.91	5	4,446	0.11%
2020/07/09	6	7.12	0	0.00	7.12	6	4,454	0.13%
2020/07/07	5	7.04	0	0.00	7.06	5	4,620	0.11%
2020/07/06	0	0.00	20	7.09	7.09	-20	4,625	-0.43%
2020/07/03	10	6.99	0	0.00	6.97	10	4,576	0.22%
2020/07/02	10	7.04	10	7.12	7.00	0	4,545	0.00%
2020/06/24	10	7.14	0	0.00	7.14	10	4,498	0.22%
2020/06/23	10	7.14	2	7.26	7.13	8	4,468	0.18%
2020/06/22	36	7.44	33	7.31	7.36	3	4,384	0.07%
2020/06/19	2	7.14	5	7.03	7.05	-3	4,053	-0.07%
2020/06/18	1	7.01	0	0.00	6.93	1	3,993	0.03%
2020/06/17	16	7.18	1	7.27	7.16	15	3,978	0.38%
2020/06/16	0	0.00	26	6.81	7.18	-26	3,868	-0.67%
2020/06/12	3	6.43	0	0.00	6.53	3	4,053	0.07%
2020/06/11	17	6.69	0	0.00	6.66	17	4,059	0.42%
2020/06/09	4	6.91	0	0.00	6.91	4	4,155	0.10%
2020/06/05	31	6.80	30	6.74	6.84	1	4,169	0.02%
2020/06/01	0	0.00	5	6.55	6.61	-5	4,139	-0.12%
2020/05/29	25	6.47	20	6.51	6.49	5	4,131	0.12%
2020/05/26	0	0.00	15	6.58	6.53	-15	4,188	-0.36%
2020/05/18	10	6.42	10	6.45	6.45	0	4,198	0.00%
2020/05/15	10	6.44	10	6.46	6.46	0	4,200	0.00%
2020/05/14	5	6.46	0	0.00	6.50	5	4,221	0.12%
2020/05/13	5	6.51	0	0.00	6.55	5	4,362	0.11%
2020/05/12	15	6.55	10	6.60	6.60	5	4,370	0.11%
2020/05/11	10	6.63	35	6.69	6.68	-25	4,352	-0.57%
2020/05/08	10	6.51	10	6.67	6.49	0	4,314	0.00%
2020/05/07	30	6.49	20	6.48	6.48	10	4,297	0.23%
2020/05/06	29	6.54	38	6.58	6.60	-9	4,226	-0.21%
2020/05/05	17	6.61	17	6.65	6.65	0	4,207	0.00%
2020/05/04	15	6.70	0	0.00	6.68	15	4,196	0.36%
2020/04/28	11	6.90	19	7.01	6.89	-8	4,164	-0.19%
2020/04/27	0	0.00	21	6.78	6.84	-21	4,176	-0.50%
2020/04/24	10	6.69	10	6.65	6.69	0	4,162	0.00%
2020/04/23	0	0.00	28	6.50	6.54	-28	4,129	-0.68%
2020/04/22	24	6.38	47	6.45	6.44	-23	4,138	-0.56%
2020/04/21	50	6.57	30	6.49	6.49	20	4,115	0.49%
2020/04/20	15	6.77	5	6.86	6.81	10	4,063	0.25%
2020/04/17	20	6.77	20	6.82	6.80	0	4,046	0.00%
2020/04/16	10	6.74	70	6.75	6.77	-60	3,985	-1.51%
2020/04/15	12	6.78	12	6.88	6.82	0	3,954	0.00%
2020/04/14	9	6.80	9	6.93	6.84	0	3,898	0.00%
2020/04/13	140	7.08	60	7.02	7.02	80	3,803	2.10%	大買/
2020/04/10	90	6.83	70	6.78	6.95	20	3,671	0.54%
2020/04/09	0	0.00	22	6.28	6.32	-22	3,544	-0.62%
2020/04/07	0	0.00	5	6.00	5.98	-5	3,511	-0.14%
2020/04/06	10	5.90	10	5.98	5.92	0	3,525	0.00%
2020/04/01	0	0.00	20	5.76	5.89	-20	3,569	-0.56%
2020/03/30	10	5.41	10	5.55	5.57	0	3,556	0.00%
2020/03/27	24	5.55	44	5.72	5.67	-20	3,537	-0.57%
2020/03/26	0	0.00	37	5.50	5.65	-37	3,515	-1.05%
2020/03/25	10	5.31	57	5.37	5.41	-47	3,480	-1.35%
2020/03/24	33	5.17	30	5.27	5.15	3	3,476	0.09%
2020/03/23	0	0.00	4	5.05	5.05	-4	3,431	-0.12%
2020/03/20	20	4.85	10	5.00	4.80	10	3,339	0.30%
2020/03/19	32	5.05	30	4.96	4.80	2	3,176	0.06%
2020/03/18	30	5.40	85	5.33	5.17	-55	2,850	-1.93%
2020/03/17	55	5.29	84	5.36	5.30	-29	2,747	-1.06%
2020/03/16	25	5.73	19	5.72	5.68	6	2,691	0.22%
2020/03/13	77	5.74	331	5.81	5.80	-254	2,643	-9.61%	大賣/鉅額交易
2020/03/12	153	6.40	65	6.54	6.35	88	2,537	3.47%	大買/
2020/03/11	20	6.96	110	6.99	6.92	-90	2,486	-3.62%	大賣/
2020/03/09	48	7.02	30	6.99	6.99	18	2,437	0.74%
2020/03/06	5	7.15	5	7.18	7.18	0	2,378	0.00%
2020/03/05	0	0.00	5	7.25	7.25	-5	2,362	-0.21%
2020/03/03	40	7.18	62	7.21	7.18	-22	2,334	-0.94%
2020/03/02	20	7.10	20	7.18	7.10	0	2,316	0.00%
2020/02/27	105	7.36	120	7.39	7.33	-15	2,308	-0.65%	大買/大賣/
2020/02/26	21	7.44	160	7.45	7.45	-139	2,274	-6.11%	大賣/鉅額交易
2020/02/25	138	7.45	110	7.46	7.49	28	2,255	1.24%	大買/大賣/
2020/02/24	39	7.52	24	7.53	7.50	15	2,225	0.67%
2020/02/21	163	7.59	0	0.00	7.60	163	2,219	7.34%	大買/鉅額交易
2020/02/20	70	7.61	10	7.60	7.60	60	2,207	2.72%
2020/02/19	51	7.62	255	7.58	7.62	-204	2,185	-9.34%	大賣/鉅額交易
2020/02/18	15	7.55	0	0.00	7.55	15	2,148	0.70%
2020/02/14	181	7.57	0	0.00	7.41	181	2,093	8.65%	大買/鉅額交易
2020/02/13	29	7.66	25	7.65	7.69	4	1,920	0.21%
2020/02/12	17	7.57	17	7.60	7.59	0	1,903	0.00%
2020/02/11	15	7.48	61	7.49	7.48	-46	1,889	-2.43%
2020/02/10	205	7.49	205	7.46	7.45	0	1,884	0.00%	大買/大賣/
2020/02/07	50	7.64	57	7.62	7.63	-7	1,860	-0.38%
2020/02/06	12	7.62	15	7.75	7.79	-3	1,861	-0.16%
2020/02/05	25	7.57	40	7.59	7.57	-15	1,863	-0.81%
2020/02/04	0	0.00	8	7.55	7.54	-8	1,854	-0.43%
2020/02/03	20	7.43	208	7.47	7.40	-188	1,853	-10.14%	大賣/鉅額交易
2020/01/31	14	7.86	109	7.91	7.86	-95	1,800	-5.28%	大賣/
2020/01/30	65	7.98	109	8.09	7.83	-44	1,769	-2.49%	大賣/
2020/01/20	5	8.70	217	8.70	8.68	-212	1,694	-12.51%	大賣/鉅額交易
2020/01/17	0	0.00	190	8.77	8.75	-190	1,677	-11.33%	大賣/鉅額交易
2020/01/16	5	8.70	186	8.72	8.79	-181	1,681	-10.76%	大賣/鉅額交易
2020/01/15	0	0.00	102	8.73	8.73	-102	1,671	-6.10%	大賣/鉅額交易
2020/01/14	0	0.00	105	8.79	8.77	-105	1,693	-6.20%	大賣/鉅額交易
2020/01/13	0	0.00	17	8.76	8.75	-17	1,746	-0.97%
2020/01/08	5	8.72	0	0.00	8.72	5	1,990	0.25%
2020/01/07	0	0.00	3	8.85	8.81	-3	1,985	-0.15%
2020/01/06	5	8.87	0	0.00	8.81	5	1,995	0.25%
2020/01/03	5	8.90	0	0.00	8.97	5	1,977	0.25%
2020/01/02	3	9.02	0	0.00	8.98	3	1,980	0.15%
2019/12/31	17	8.99	7	9.03	8.98	10	1,964	0.51%
2019/12/27	12	9.19	30	9.15	9.16	-18	1,862	-0.97%
2019/12/26	0	0.00	40	9.08	9.04	-40	1,760	-2.27%
2019/12/25	3	8.92	0	0.00	8.97	3	1,738	0.17%
2019/12/24	10	8.93	0	0.00	8.94	10	1,716	0.58%
2019/12/20	0	0.00	5	8.93	8.86	-5	1,699	-0.29%
2019/12/19	0	0.00	5	8.99	8.89	-5	1,684	-0.30%
2019/12/18	0	0.00	10	8.85	8.89	-10	1,652	-0.61%
2019/12/16	0	0.00	4	8.70	8.67	-4	1,638	-0.24%
2019/12/13	10	8.68	20	8.69	8.69	-10	1,639	-0.61%
2019/12/12	0	0.00	5	8.75	8.73	-5	1,632	-0.31%
2019/12/11	0	0.00	30	8.77	8.77	-30	1,623	-1.85%
2019/12/10	10	8.79	0	0.00	8.77	10	1,626	0.61%
2019/12/09	0	0.00	10	8.85	8.76	-10	1,633	-0.61%
2019/12/06	40	8.77	5	8.80	8.72	35	1,699	2.06%
2019/11/29	5	8.68	0	0.00	8.68	5	1,716	0.29%
2019/11/27	0	0.00	2	8.74	8.76	-2	1,730	-0.12%
2019/11/26	10	8.80	10	8.90	8.79	0	1,765	0.00%
2019/11/25	30	8.67	0	0.00	8.70	30	1,705	1.76%
2019/11/21	5	8.55	0	0.00	8.61	5	1,681	0.30%
2019/11/11	10	8.65	0	0.00	8.62	10	1,697	0.59%
2019/10/31	5	8.71	0	0.00	8.65	5	1,774	0.28%
2019/10/25	5	8.78	0	0.00	8.77	5	1,837	0.27%
2019/10/24	5	8.82	0	0.00	8.82	5	1,851	0.27%
2019/10/23	5	8.86	0	0.00	8.88	5	1,837	0.27%
2019/10/22	10	9.03	0	0.00	9.01	10	1,826	0.55%
2019/10/21	20	9.02	29	9.07	9.01	-9	1,806	-0.50%
2019/10/18	5	8.91	0	0.00	8.87	5	1,763	0.28%
2019/10/17	40	9.00	71	9.02	8.99	-31	1,732	-1.79%
2019/10/16	0	0.00	35	8.70	8.74	-35	1,531	-2.29%
2019/10/14	10	8.55	0	0.00	8.57	10	1,527	0.65%
2019/10/02	0	0.00	9.2	8.51	8.52	-9.2	1,599	-0.58%
2019/09/25	5	8.66	0	0.00	8.65	5	1,661	0.30%
2019/09/23	0	0.00	10	8.74	8.74	-10	1,751	-0.57%
2019/09/20	5	8.78	0	0.00	8.74	5	1,779	0.28%
2019/09/16	10	8.70	0	0.00	8.70	10	1,864	0.54%
2019/09/10	10	8.73	20	8.80	8.76	-10	1,970	-0.51%
2019/08/29	10	8.51	0	0.00	8.41	10	2,242	0.45%
2019/08/26	15	8.51	10	8.60	8.61	5	2,485	0.20%
2019/08/23	12	8.75	0	0.00	8.73	12	2,631	0.46%
2019/08/21	0	0.00	1	8.83	8.83	-1	3,101	-0.03%
2019/08/20	5	8.81	3	8.87	8.83	2	3,317	0.06%
2019/08/19	3	8.81	5	8.85	8.81	-2	3,398	-0.06%
2019/08/16	5	8.74	5	8.71	8.74	0	3,531	0.00%
2019/08/13	0	0.00	16	8.64	8.63	-16	3,583	-0.45%
2019/08/08	0	0.00	70	8.63	8.65	-70	3,587	-1.95%
2019/08/07	50	8.67	11	8.81	8.63	39	3,594	1.09%
2019/08/06	0	0.00	60	8.59	8.64	-60	3,585	-1.67%
2019/08/05	0	0.00	20	8.79	8.80	-20	3,561	-0.56%
2019/08/02	15	8.98	20	9.00	9.00	-5	3,553	-0.14%
2019/08/01	10	9.08	5	9.09	9.09	5	3,562	0.14%
2019/07/31	0	0.00	10	9.21	9.17	-10	3,643	-0.27%
2019/07/29	30	9.23	0	0.00	9.22	30	3,703	0.81%
2019/07/22	0.2	9.16	3	9.21	9.16	-2.8	3,760	-0.07%
2019/07/19	0	0.00	1	9.19	9.20	-1	3,781	-0.03%
2019/07/17	1	9.15	1	9.21	9.23	0	4,007	0.00%
2019/07/15	20	9.24	0	0.00	9.22	20	3,967	0.50%
2019/07/10	2	9.23	0	0.00	9.22	2	3,942	0.05%
2019/07/09	10	9.30	2	9.32	9.30	8	3,913	0.20%
2019/07/05	15	9.42	0	0.00	9.40	15	3,865	0.39%
2019/07/03	10	9.52	0	0.00	9.50	10	3,823	0.26%
2019/07/02	1	9.38	15	9.66	9.63	-14	3,810	-0.37%
2019/07/01	5	9.57	0	0.00	9.41	5	3,760	0.13%
2019/06/28	20	9.60	15	9.58	9.62	5	3,713	0.13%
2019/06/26	5	9.88	7	9.97	9.86	-2	3,664	-0.05%
2019/06/25	10	9.88	5	9.99	9.90	5	3,664	0.14%
2019/06/21	15	9.91	10	10.05	9.92	5	3,625	0.14%
2019/06/20	5	10.00	37	9.96	10.00	-32	3,587	-0.89%
2019/06/19	0	0.00	10	9.87	9.83	-10	3,486	-0.29%
2019/06/18	0	0.00	3	9.86	9.86	-3	3,468	-0.09%
2019/06/17	6	9.87	0	0.00	9.88	6	3,467	0.17%
2019/06/14	10	9.89	15	9.97	9.88	-5	3,453	-0.14%
2019/06/13	0	0.00	10	9.78	9.95	-10	3,433	-0.29%
2019/06/12	15	9.61	0	0.00	9.64	15	3,380	0.44%
2019/06/11	40	9.87	11	10.03	9.82	29	3,323	0.87%
2019/06/10	0	0.00	40	9.89	9.92	-40	3,220	-1.24%
2019/06/06	34	9.67	10	9.60	9.60	24	3,160	0.76%
2019/06/05	0	0.00	10	9.87	9.80	-10	3,114	-0.32%
2019/06/04	53	9.88	0	0.00	9.76	53	3,086	1.72%
2019/06/03	0	0.00	3	9.98	10.05	-3	3,007	-0.10%
2019/05/31	12	10.03	0	0.00	10.00	12	2,928	0.41%
2019/05/30	18	10.12	0	0.00	10.15	18	2,788	0.65%
2019/05/29	27	9.97	2	10.03	9.96	25	2,623	0.95%
2019/05/28	36	9.86	45	9.94	9.96	-9	2,469	-0.36%
2019/05/27	6	9.48	62	9.52	9.66	-56	2,140	-2.62%
2019/05/24	4	9.21	20	9.25	9.29	-16	1,931	-0.83%
2019/05/23	9	9.15	52	9.11	9.15	-43	1,848	-2.33%
2019/05/22	15	8.83	0	0.00	8.87	15	1,699	0.88%
2019/05/21	10	8.60	10	8.70	8.67	0	1,671	0.00%
2019/05/17	10	8.60	0	0.00	8.60	10	1,649	0.61%
2019/05/16	5	8.73	0	0.00	8.65	5	1,624	0.31%
2019/05/10	32	8.81	30	8.91	8.80	2	1,556	0.13%
2019/05/09	8	8.89	10	8.88	8.80	-2	1,532	-0.13%
2019/05/07	0	0.00	35	8.86	8.80	-35	1,403	-2.49%
2019/05/06	16	8.62	1	8.71	8.61	15	1,318	1.14%
2019/04/29	0	0.00	28	8.75	8.73	-28	1,281	-2.18%
2019/04/26	44	8.69	10	8.80	8.79	34	1,271	2.67%
2019/04/25	14	8.82	0	0.00	8.81	14	1,229	1.14%
2019/04/24	46	8.90	59	9.01	9.00	-13	1,188	-1.09%
2019/04/23	15	8.98	60	8.92	9.02	-45	1,137	-3.95%
2019/04/17	15	8.46	0	0.00	8.49	15	970	1.54%
2019/04/16	5	8.46	0	0.00	8.51	5	968	0.52%
2019/04/15	0	0.00	20	8.53	8.52	-20	970	-2.06%
2019/04/11	0	0.00	5	8.48	8.49	-5	966	-0.52%
2019/04/09	0	0.00	20	8.53	8.52	-20	953	-2.10%
2019/04/03	0	0.00	20	8.51	8.51	-20	977	-2.05%
2019/04/01	0	0.00	10	8.52	8.52	-10	974	-1.03%
2019/03/29	0	0.00	30	8.51	8.52	-30	958	-3.13%
2019/03/28	15	8.42	0	0.00	8.48	15	949	1.58%
2019/03/19	0	0.00	2	8.36	8.30	-2	945	-0.21%
2019/03/12	2	8.35	0	0.00	8.37	2	942	0.21%
2019/03/05	0	0.00	5	8.52	8.54	-5	1,035	-0.48%
2019/02/27	4	8.56	2	8.59	8.58	2	1,093	0.18%
2019/02/26	0	0.00	43	8.59	8.58	-43	1,099	-3.91%
2019/02/25	0	0.00	115	8.58	8.58	-115	1,110	-10.35%	大賣/鉅額交易
2019/02/21	3	8.54	0	0.00	8.55	3	1,111	0.27%
2019/02/20	12	8.51	10	8.51	8.51	2	1,114	0.18%
2019/02/19	0	0.00	3	8.47	8.47	-3	1,127	-0.27%
2019/02/14	0	0.00	15	8.40	8.40	-15	1,163	-1.29%
2019/02/12	7	8.38	7	8.43	8.38	0	1,175	0.00%
2019/02/11	6	8.30	10	8.43	8.39	-4	1,182	-0.34%
2019/01/30	0	0.00	5	8.23	8.23	-5	1,176	-0.43%
2019/01/29	10	8.22	10	8.26	8.22	0	1,172	0.00%
2019/01/28	0	0.00	28	8.27	8.27	-28	1,170	-2.39%
2019/01/25	0	0.00	143	8.28	8.27	-143	1,160	-12.32%	大賣/鉅額交易
2019/01/24	0	0.00	42	8.25	8.24	-42	1,151	-3.65%
2019/01/23	0	0.00	57	8.25	8.29	-57	1,161	-4.91%
2019/01/22	0	0.00	43	8.30	8.28	-43	1,180	-3.64%
2019/01/21	0	0.00	15	8.35	8.32	-15	1,183	-1.27%
2019/01/18	0	0.00	5	8.29	8.28	-5	1,197	-0.42%
2019/01/17	20	8.23	30	8.24	8.26	-10	1,214	-0.82%
2018/12/28	15	8.16	0	0.00	8.15	15	1,429	1.05%
2018/12/27	30	8.20	0	0.00	8.15	30	1,452	2.07%
2018/12/26	12	8.16	55	8.15	8.16	-43	1,439	-2.99%
2018/12/24	0	0.00	24	8.18	8.20	-24	1,459	-1.64%
2018/12/22	70	8.12	0	0.00	8.13	70	1,465	4.78%
2018/12/21	58	8.14	0	0.00	8.11	58	1,504	3.85%
2018/12/20	0	0.00	38	8.17	8.14	-38	1,610	-2.36%
2018/12/19	163	8.11	0	0.00	8.12	163	1,633	9.98%	大買/鉅額交易
2018/12/18	8	8.09	9	8.15	8.08	-1	1,652	-0.06%
2018/12/17	121	8.17	0	0.00	8.17	121	1,671	7.24%	大買/鉅額交易
2018/12/14	144	8.15	10	8.18	8.18	134	1,686	7.95%	大買/鉅額交易
2018/12/11	3	8.11	0	0.00	8.11	3	1,668	0.18%
2018/12/04	0	0.00	10	8.28	8.25	-10	1,692	-0.59%
2018/11/30	0	0.00	6	8.23	8.27	-6	1,692	-0.35%
2018/11/29	30	8.25	30	8.34	8.19	0	1,711	0.00%
2018/11/28	0	0.00	289	8.02	8.21	-289	1,689	-17.10%	大賣/鉅額交易
2018/11/27	120	7.97	174	7.98	7.98	-54	1,654	-3.26%	大買/大賣/
2018/11/26	10	7.91	114	7.98	8.00	-104	1,654	-6.29%	大賣/鉅額交易
2018/11/23	13	7.83	0	0.00	7.83	13	1,624	0.80%
2018/11/22	108	7.88	354	7.85	7.88	-246	1,627	-15.11%	大買/大賣/鉅額交易
2018/11/20	0	0.00	217	7.86	7.88	-217	1,623	-13.36%	大賣/鉅額交易
2018/11/13	154	7.87	213	7.85	7.90	-59	1,605	-3.67%	大買/大賣/
2018/11/12	37	7.93	0	0.00	7.94	37	1,588	2.33%
2018/11/07	121	7.95	45	7.94	7.96	76	1,573	4.83%	大買/
2018/11/06	43	7.95	162	7.93	7.95	-119	1,590	-7.48%	大賣/鉅額交易
2018/11/05	184	7.93	169	7.91	7.95	15	1,616	0.93%	大買/大賣/
2018/11/02	10	7.96	7	8.00	8.00	3	1,607	0.19%
2018/11/01	2	7.97	0	0.00	7.99	2	1,613	0.12%
2018/10/31	0	0.00	20	8.00	8.00	-20	1,618	-1.24%
2018/10/30	105	7.89	0	0.00	7.91	105	1,617	6.49%	大買/鉅額交易
2018/10/29	85	7.91	0	0.00	7.89	85	1,594	5.33%
2018/10/26	455	7.91	191	7.89	7.85	264	1,595	16.54%	大買/大賣/鉅額交易
2018/10/25	404	7.96	152	7.92	7.92	252	1,580	15.94%	大買/大賣/鉅額交易
2018/10/24	318	8.05	310	8.06	8.06	8	1,562	0.51%	大買/大賣/
2018/10/23	153	8.06	0	0.00	8.05	153	1,545	9.90%	大買/鉅額交易
2018/10/22	9	8.08	170	8.09	8.10	-161	1,570	-10.25%	大賣/鉅額交易
2018/10/19	261	8.09	57	8.08	8.08	204	1,572	12.97%	大買/鉅額交易
2018/10/18	0	0.00	209	8.17	8.18	-209	1,559	-13.40%	大賣/鉅額交易
2018/10/17	261	8.18	25	8.19	8.17	236	1,555	15.17%	大買/鉅額交易
2018/10/16	0	0.00	144	8.13	8.11	-144	1,524	-9.45%	大賣/鉅額交易
2018/10/15	101	8.14	56	8.18	8.13	45	1,513	2.97%	大買/
2018/10/12	130	8.06	35	8.05	8.18	95	1,501	6.33%	大買/
2018/10/11	34	8.35	116	8.15	8.10	-82	1,474	-5.56%	大賣/
2018/10/09	5	8.69	58	8.71	8.72	-53	1,443	-3.67%
2018/10/08	19	8.69	204	8.70	8.70	-185	1,434	-12.89%	大賣/鉅額交易
2018/10/05	320	8.77	3	8.73	8.72	317	1,430	22.16%	大買/鉅額交易
2018/10/04	44	8.85	0	0.00	8.82	44	1,408	3.12%
2018/10/03	20	8.90	0	0.00	8.88	20	1,409	1.42%
2018/09/28	11	9.03	31	9.13	9.05	-20	1,385	-1.44%
2018/09/27	30	9.06	141	9.00	9.06	-111	1,375	-8.07%	大賣/鉅額交易
2018/09/26	52	8.86	30	8.82	8.87	22	1,273	1.73%
2018/09/25	0	0.00	31	8.82	8.83	-31	1,257	-2.46%
2018/09/21	30	8.74	0	0.00	8.78	30	1,252	2.39%
2018/09/20	33	8.74	0	0.00	8.72	33	1,237	2.67%
2018/09/19	0	0.00	93	8.76	8.80	-93	1,234	-7.54%
2018/09/18	90	8.75	0	0.00	8.74	90	1,229	7.32%
2018/09/05	0	0.00	10	8.98	9.00	-10	1,302	-0.77%
2018/09/04	0	0.00	15	8.92	8.95	-15	1,304	-1.15%
2018/09/03	0	0.00	12	8.89	8.90	-12	1,314	-0.91%
2018/08/31	25	8.78	0	0.00	8.83	25	1,327	1.88%
2018/08/30	25	8.82	0	0.00	8.83	25	1,341	1.86%
2018/08/28	0	0.00	23	8.92	8.90	-23	1,377	-1.67%
2018/08/27	0	0.00	30	8.88	8.85	-30	1,393	-2.15%
2018/08/23	0	0.00	20	8.86	8.87	-20	1,760	-1.14%
2018/08/16	20	8.65	0	0.00	8.67	20	1,847	1.08%
2018/08/10	30	9.04	30	8.95	9.00	0	1,928	0.00%
2018/08/01	4	8.86	0	0.00	8.89	4	2,013	0.20%
2018/07/27	0	0.00	3	8.99	8.98	-3	1,982	-0.15%
2018/07/25	4	8.70	26	8.71	8.70	-22	1,932	-1.14%
2018/07/24	0	0.00	20	8.68	8.68	-20	1,927	-1.04%
2018/07/20	10	8.61	0	0.00	8.62	10	1,939	0.52%
2018/07/17	20	8.61	0	0.00	8.60	20	1,967	1.02%
2018/07/13	2	8.75	0	0.00	8.70	2	1,979	0.10%
2018/07/11	0	0.00	30	8.75	8.74	-30	1,979	-1.52%
2018/07/10	20	8.61	0	0.00	8.66	20	1,976	1.01%
2018/07/09	10	8.65	0	0.00	8.63	10	1,981	0.50%
2018/07/05	0	0.00	20	8.69	8.65	-20	1,982	-1.01%
2018/07/04	22	8.80	3	8.80	8.80	19	1,968	0.97%
2018/07/03	0	0.00	50	8.85	8.83	-50	1,961	-2.55%
2018/06/29	0	0.00	196	9.04	9.02	-196	1,936	-10.12%	大賣/鉅額交易
2018/06/27	0	0.00	100	9.11	9.10	-100	1,993	-5.02%
2018/06/26	20	9.06	15	9.16	9.11	5	1,993	0.25%
2018/06/25	8	9.15	50	9.20	9.15	-42	1,981	-2.12%
2018/06/22	0	0.00	0.5	9.08	9.10	-0.5	1,972	-0.02%
2018/06/21	16	9.15	0	0.00	9.12	16	1,964	0.81%
2018/06/20	50	9.08	100	9.09	9.12	-50	1,973	-2.53%
2018/06/19	30	9.17	100	9.13	9.14	-70	1,963	-3.57%
2018/06/15	0	0.00	10	9.24	9.24	-10	1,939	-0.52%
2018/06/14	30	9.20	212	9.18	9.20	-182	1,926	-9.45%	大賣/鉅額交易
2018/06/13	20	9.19	109	9.20	9.23	-89	1,906	-4.67%	大賣/
2018/06/12	0	0.00	373	9.23	9.23	-373	1,906	-19.56%	大賣/鉅額交易
2018/06/11	20	9.29	271	9.31	9.29	-251	1,877	-13.37%	大賣/鉅額交易
2018/06/08	0	0.00	380	9.33	9.32	-380	1,884	-20.16%	大賣/鉅額交易
2018/06/07	2	9.37	302	9.38	9.38	-300	1,861	-16.12%	大賣/鉅額交易
2018/06/06	0	0.00	313	9.38	9.38	-313	1,835	-17.05%	大賣/鉅額交易
2018/06/05	20	9.48	0	0.00	9.44	20	1,814	1.10%
2018/06/04	33	9.46	30	9.52	9.44	3	1,798	0.17%
2018/06/01	3	9.41	53	9.42	9.42	-50	1,768	-2.83%
2018/05/31	92	9.17	152	9.28	9.15	-60	1,697	-3.53%	大賣/
2018/05/30	235	9.23	20	9.23	9.23	215	1,408	15.27%	大買/鉅額交易
2018/05/28	0	0.00	110	9.29	9.30	-110	1,388	-7.92%	大賣/鉅額交易
2018/05/25	14	9.23	30	9.24	9.28	-16	1,373	-1.17%
2018/05/24	30	9.15	116	9.16	9.22	-86	1,348	-6.38%	大賣/
2018/05/23	70	9.16	115	9.14	9.15	-45	1,344	-3.35%	大賣/
2018/05/22	120	9.21	178	9.21	9.22	-58	1,317	-4.40%	大買/大賣/
2018/05/21	30	9.24	90	9.21	9.23	-60	1,293	-4.64%
2018/05/18	5	9.23	130	9.22	9.21	-125	1,284	-9.73%	大賣/鉅額交易
2018/05/17	120	9.20	107	9.20	9.25	13	1,308	0.99%	大買/大賣/
2018/05/16	145	9.22	197	9.21	9.26	-52	1,288	-4.03%	大買/大賣/
2018/05/15	230	9.29	173	9.29	9.28	57	1,278	4.46%	大買/大賣/
2018/05/14	122	9.32	170	9.31	9.33	-48	1,295	-3.70%	大買/大賣/
2018/05/11	225	9.33	64	9.34	9.33	161	1,315	12.24%	大買/鉅額交易
2018/05/10	94	9.37	80	9.36	9.38	14	1,301	1.08%
2018/05/09	80	9.38	120	9.38	9.39	-40	1,303	-3.07%	大賣/
2018/05/08	0	0.00	80	9.35	9.37	-80	1,307	-6.12%
2018/05/03	0	0.00	30	9.37	9.37	-30	1,343	-2.23%
2018/04/27	4	9.40	4	9.48	9.38	0	1,353	0.00%
2018/04/26	100	9.44	0	0.00	9.38	100	1,364	7.33%
2018/04/25	196	9.34	335	9.34	9.43	-139	1,351	-10.28%	大買/大賣/鉅額交易
2018/04/24	270	9.37	510	9.36	9.37	-240	1,365	-17.58%	大買/大賣/鉅額交易
2018/04/23	95	9.43	220	9.46	9.44	-125	1,395	-8.96%	大賣/鉅額交易
2018/04/20	47	9.47	300	9.48	9.50	-253	1,390	-18.19%	大賣/鉅額交易
2018/04/19	25	9.50	0	0.00	9.50	25	1,384	1.81%
2018/04/17	32	9.56	50	9.51	9.51	-18	1,387	-1.30%
2018/04/16	3	9.63	30	9.63	9.63	-27	1,396	-1.93%
2018/04/13	4	9.65	0	0.00	9.68	4	1,401	0.29%
2018/04/12	20	9.70	0	0.00	9.74	20	1,407	1.42%
2018/04/11	14	9.77	0	0.00	9.75	14	1,423	0.98%
2018/04/10	2	9.85	0	0.00	9.80	2	1,445	0.14%
2018/04/09	0	0.00	30.2	9.83	9.83	-30.2	1,475	-2.04%
2018/04/03	30	9.76	0	0.00	9.80	30	1,557	1.93%
2018/04/02	0	0.00	30	9.85	9.85	-30	1,619	-1.85%
2018/03/31	0	0.00	45	9.95	9.92	-45	1,623	-2.77%
2018/03/29	2	9.58	0	0.00	9.59	2	1,560	0.13%
2018/03/27	18	9.60	0	0.00	9.62	18	1,582	1.14%
2018/03/26	2	9.61	0	0.00	9.62	2	1,575	0.13%
2018/03/23	10	9.63	0	0.00	9.64	10	1,567	0.64%
2018/03/20	2	9.72	0	0.00	9.74	2	1,551	0.13%
2018/03/19	2	9.78	0	0.00	9.77	2	1,555	0.13%
2018/03/16	0	0.00	35	9.81	9.79	-35	1,557	-2.25%
2018/03/09	10	9.70	23	9.71	9.70	-13	1,536	-0.85%
2018/03/07	20	9.67	0	0.00	9.68	20	1,525	1.31%
2018/03/06	0	0.00	1	9.69	9.72	-1	1,529	-0.07%
2018/03/02	5	9.76	0	0.00	9.80	5	1,532	0.33%
2018/03/01	5	9.80	0	0.00	9.83	5	1,528	0.33%
2018/02/27	15	9.89	0	0.00	9.89	15	1,526	0.98%
2018/02/23	6	9.88	2	9.85	9.90	4	1,546	0.26%
2018/02/21	90	9.66	0	0.00	9.95	90	1,550	5.80%
2018/02/09	20	9.35	0	0.00	9.43	20	1,526	1.31%
2018/02/06	21	9.72	0	0.00	9.50	21	1,507	1.39%
2018/02/05	29	9.99	20	9.99	10.00	9	1,454	0.62%
2018/02/02	2	10.05	0	0.00	10.10	2	1,482	0.13%
2018/02/01	0	0.00	44	10.05	10.10	-44	1,483	-2.97%
2018/01/31	20	10.11	0	0.00	10.15	20	1,487	1.34%
2018/01/30	5	10.15	0	0.00	10.20	5	1,488	0.34%
2018/01/29	5	10.15	0	0.00	10.20	5	1,477	0.34%
2018/01/26	5	10.25	0	0.00	10.25	5	1,475	0.34%
2018/01/25	5	10.15	0	0.00	10.20	5	1,463	0.34%
2018/01/19	10	10.28	0	0.00	10.25	10	1,576	0.63%
2018/01/12	0	0.00	20	10.25	10.30	-20	1,584	-1.26%
2018/01/05	0	0.00	30	10.30	10.35	-30	1,564	-1.92%
2018/01/03	0	0.00	28	10.33	10.35	-28	1,525	-1.84%
2018/01/02	0	0.00	60	10.33	10.45	-60	1,479	-4.05%