台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    34
  • 產業
    上市 貿易百貨類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱羿-KY (2939)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20030.2500.0027.300620.00%
2024/03/19030.0500.0027.500620.00%
2023/06/0200.00133.1033.10-163-1.57%
2023/06/0100.00233.0333.10-263-3.15%
2023/05/0500.00433.0632.95-4100-4.00%
2023/05/0400.001533.0433.05-15102-14.68%
2023/04/1100.00234.7034.65-2108-1.85%
2023/04/0600.00435.1835.35-4104-3.83%
2023/03/3100.00434.6034.60-499-4.02%
2023/03/2900.00234.2034.10-298-2.03%
2023/03/2800.00233.8834.20-294-2.12%
2023/03/0100.00035.9533.1502570.00%
2023/02/2100.00235.1534.45-2254-0.79%
2023/02/0900.00335.0034.80-3256-1.17%
2023/02/0100.00135.5035.30-1243-0.41%
2023/01/30032.4300.0034.0002420.00%
2023/01/1200.00530.3030.50-5242-2.06%
2023/01/0900.00530.5030.65-5242-2.06%
2023/01/0600.001030.6530.70-10242-4.12%
2023/01/03133.7000.0032.2012410.41%
2022/12/28433.2400.0033.0542391.67%
2022/12/20132.8500.0033.5512390.42%
2022/12/19234.6000.0034.5022370.84%
2022/12/16235.3500.0035.2022360.85%
2022/12/15636.3000.0035.4062342.56%
2022/12/1200.00540.5039.10-5189-2.63%
2022/12/0700.00540.1639.95-5168-2.96%
2022/12/0600.00939.6239.75-9164-5.48%
2022/12/05538.9500.0039.0051573.18%
2022/12/02538.3900.0038.4051503.32%
2022/11/2900.00639.0538.10-6120-4.99%
2022/11/2800.001238.7939.20-12116-10.32%
2022/11/181035.0500.0035.05106116.24%
2022/11/0800.00538.1136.30-557-8.66%
2022/10/3100.001035.7035.30-1047-21.13%
2022/08/0100.00833.5333.55-8171-4.67%
2022/07/2900.00433.4533.35-4171-2.34%
2022/07/2000.00933.8333.65-9164-5.47%
2022/07/1900.00234.0033.70-2162-1.23%
2022/07/1800.001033.9334.00-10159-6.26%
2022/07/06338.25337.1536.2001530.00%
2022/07/0500.00438.6137.60-4138-2.88%
2022/07/01234.881735.7733.10-15105-14.25%
2022/06/2800.00229.2529.05-268-2.91%
2022/06/271028.8300.0029.00106814.51%
2022/06/24528.7000.0028.905687.26%
2022/06/2000.00229.4028.05-277-2.57%
2022/05/2700.00628.9328.90-6100-5.97%
2022/05/0300.001227.1726.80-12100-12.00%
2022/04/2600.003026.8726.80-3099-30.01%
2022/03/0900.00227.0026.60-2125-1.60%
2022/03/0700.00827.4127.00-8120-6.65%
2022/01/1300.00234.2033.25-2119-1.67%
2022/01/1200.00335.0034.25-3119-2.51%
2022/01/1100.00435.6834.50-4119-3.36%
2021/12/23138.80138.4038.0001160.00%
2021/11/2900.001026.0527.15-1089-11.16%
2021/11/0100.00335.4035.00-3128-2.34%
2021/10/0400.001440.8138.00-14122-11.39%
2021/10/01438.2600.0038.1041163.44%
2021/09/07140.5000.0039.9511060.94%
2021/09/0600.00141.5041.50-1106-0.94%
2021/09/021040.9800.0040.60101049.54%
2021/08/3100.00141.9540.60-1101-0.98%
2021/08/26146.85242.4046.20-196-1.04%
2021/08/25246.8000.0046.802792.53%
2021/01/0400.00335.7335.00-3719-0.42%
2020/12/2500.001136.7436.25-11737-1.49%
2020/12/2200.001439.9939.55-14742-1.89%
2020/12/2100.00240.1540.00-2742-0.27%
2020/12/1800.001438.8737.55-14740-1.89%
2020/12/1700.001234.9836.45-12746-1.61%
2020/11/26457.63760.0360.00-3664-0.45%
2020/11/25258.101156.0458.40-9615-1.46%
2020/11/24854.1900.0053.1085971.34%
2020/11/23259.0500.0059.0025640.35%
2020/11/20868.10666.2863.9025440.37%
2020/11/1966974.6100.0071.00669511130.72% 大買/鉅額交易
2020/11/17381.20387.4784.6004520.00%
2020/11/16277.70180.6081.2014300.23%
2020/11/10189.9000.0090.4013620.28%
2020/11/09191.20391.1091.00-2359-0.56%
2020/10/26397.3000.0097.5034160.72%
2020/10/191091.8900.0090.60104092.44%
2020/10/14295.75294.6095.7003940.00%
2020/10/0600.003106.33105.00-3385-0.78%
2020/10/0500.005108.50108.50-5383-1.30%
2020/09/221118.001119.00115.0004140.00%
2020/09/218115.0600.00119.5084021.99%
2020/09/023105.0000.00105.5034330.69%
2020/08/285105.4011108.18110.00-6439-1.36%
2020/08/19595.4200.0094.0054061.23%
2020/08/111100.501100.50105.5003750.00%
2020/07/276100.9800.0096.8063841.56%
2020/06/247144.297141.64139.5004590.00%
2020/04/2100.001144.00148.00-1310-0.32%
2020/04/172144.002145.50143.0002930.00%
2019/04/0200.003117.50117.00-3194-1.54%
2019/03/251116.5000.00117.0012050.49%
2019/03/202119.0000.00119.5022080.96%
2019/03/191121.001122.00122.0002060.00%
2018/12/2000.002124.00126.50-288-2.25%
2018/12/032119.7500.00119.502872.28%
2018/09/1900.002128.00127.50-2127-1.57%
2018/09/131132.0000.00130.5011320.75%
2018/08/301144.004139.50143.00-3126-2.37%
2018/08/174148.3800.00145.0041103.61%
2018/08/091146.5000.00142.001851.18%
2018/07/3100.002125.00126.00-276-2.62%
2018/05/2800.001148.50154.50-1110-0.90%
2018/05/2300.001150.00150.00-1113-0.88%
2018/05/1400.001154.00154.50-1129-0.77%
2018/05/031157.0000.00159.5011400.71%
2018/03/2900.001195.50197.00-1246-0.41%
2018/03/221190.0000.00188.5012410.41%
2018/03/1900.001195.00193.00-1233-0.43%
2018/02/2200.001165.50168.00-1210-0.47%
2018/01/221223.0000.00223.0011620.61%
2018/01/161196.0000.00191.0011320.75%
2018/01/151206.0000.00201.5011230.81%
2018/01/121210.5000.00209.0011140.87%
2018/01/1100.002213.50210.00-2103-1.93%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網-2021/08/24
凱羿-KY購油事件羅生門!中創港豐出面各說各話Anue鉅亨-2020/12/17
凱羿-KY 相關文章