LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    39.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    344
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26039.3300.0038.6003940.00%
2024/03/2500.00139.0040.50-1399-0.25%
2024/03/22137.5000.0037.4013900.26%
2024/03/15038.3300.0037.9004170.00%
2024/03/12039.7000.0039.6504230.00%
2024/02/2000.00142.4042.50-1686-0.15%
2024/02/19042.9000.0042.9007080.00%
2024/02/15041.2000.0041.3007680.00%
2024/02/02041.4000.0040.4008640.00%
2024/01/29040.9500.0040.7501,1080.00%
2023/12/25144.5000.0043.3511,6160.06%
2023/12/18147.0000.0047.1011,5580.06%
2023/12/1400.00247.1346.50-21,548-0.13%
2023/12/13147.2500.0047.2011,5430.06%
2023/12/12147.0500.0046.8011,5380.07%
2023/12/0700.00148.9048.45-11,514-0.07%
2023/12/06148.40149.0548.3001,5090.00%
2023/12/05151.600.651.5050.000.41,4840.03%
2023/12/040.352.801.252.2252.20-0.91,468-0.06%
2023/12/0100.00252.2551.30-21,460-0.14%
2023/11/3000.00352.0052.00-31,446-0.21%
2023/11/28253.65553.4652.80-31,444-0.21%
2023/11/271.354.382.155.4454.20-0.81,463-0.05%
2023/11/242.155.1800.0054.302.11,4670.14%
2023/11/2300.00254.2056.50-21,429-0.14%
2023/11/22151.60152.5052.0001,3700.00%
2023/11/21351.53152.0051.8021,3580.15%
2023/11/2000.00453.7853.20-41,339-0.30%
2023/11/17152.20452.5552.20-31,308-0.23%
2023/11/16455.00155.8054.0031,2850.23%
2023/11/15155.40155.5055.5001,2600.00%
2023/11/14553.1000.0052.8051,2220.41%
2023/11/1000.00058.3054.4001,1450.00%
2023/11/09560.5200.0059.9051,0790.46%
2023/11/070.159.3000.0061.000.19510.01%
2023/11/060.157.7000.0061.000.18920.01%
2023/11/031056.2000.0055.60108171.22%
2023/11/020.152.4000.0052.300.17570.01%
2023/11/0100.00353.1051.50-3725-0.41%
2023/10/3100.00149.9052.20-1664-0.15%
2023/10/30247.8800.0048.2525970.33%
2023/10/20041.3000.0042.4503830.00%
2023/10/1900.00138.6038.60-1326-0.31%
2023/10/0300.00233.8534.00-2234-0.85%
2023/09/21133.3000.0033.0512400.42%
2023/09/19133.5000.0033.9012400.42%
2023/09/1800.00133.9533.50-1239-0.42%
2023/09/15133.6500.0033.7012400.42%
2023/08/2800.00030.8030.5501540.00%
2023/07/2700.00332.5532.45-3156-1.91%
2023/07/26232.1500.0032.2021581.26%
2023/07/25132.300.532.2032.550.51590.31%
2023/07/1700.00233.3533.45-2163-1.22%
2023/07/04233.1000.0033.1521881.06%
2023/06/0900.00733.9033.90-7184-3.79%
2023/05/08234.68234.4334.1002460.00%
2023/05/0500.00135.1035.00-1243-0.41%
2023/05/0400.00135.0034.90-1246-0.41%
2023/04/25034.0500.0033.9502440.00%
2023/04/21033.7800.0033.0502370.00%
2023/04/14034.9500.0035.2502260.00%
2023/04/10033.2000.0033.1502200.00%
2023/03/2900.002.232.5532.45-2.2223-0.98%
2023/02/16032.6000.0032.3502880.00%
2022/12/160.139.6000.0036.050.13000.03%
2022/12/1200.00136.4036.30-1304-0.33%
2022/12/090.237.5000.0037.150.23050.05%
2022/12/07538.1900.0037.6052891.73%
2022/12/0600.00339.3339.40-3266-1.12%
2022/11/10232.70233.2032.4003150.00%
2022/10/2800.00129.3529.30-1291-0.34%
2022/09/19140.2000.0040.0012930.34%
2022/09/1200.00142.8542.85-1296-0.34%
2022/09/0600.00243.6043.85-2295-0.68%
2022/09/0500.00147.0546.40-1288-0.35%
2022/09/01347.9000.0046.2032701.11%
2022/08/0900.00140.2040.00-1204-0.49%
2022/08/04139.6000.0039.2012980.33%
2022/07/2100.00140.6541.00-1356-0.28%
2022/07/20140.5000.0040.3013650.27%
2022/06/08147.5000.0047.0016810.15%
2022/05/1200.00145.6544.80-1713-0.14%
2022/05/09151.2000.0049.6016860.15%
2022/05/0500.00152.9052.90-1674-0.15%
2022/05/04153.50153.3053.2006720.00%
2022/04/2700.00153.6053.60-1669-0.15%
2022/04/26155.0000.0054.2016640.15%
2022/04/25155.5000.0055.3016680.15%
2022/04/2200.00156.4056.80-1668-0.15%
2022/04/21158.20157.1056.1006440.00%
2022/04/2000.00257.2056.80-2580-0.34%
2022/04/15156.10156.4056.0005340.00%
2022/04/13154.5000.0054.5014890.20%
2022/04/11054.4000.0053.4004600.00%
2022/04/0800.00153.6053.40-1449-0.22%
2022/04/06153.50153.1053.7004450.00%
2022/03/28153.00152.5052.1004370.00%
2022/03/1800.00151.0051.50-1460-0.22%
2022/02/16054.10053.9053.8005790.00%
2022/02/15256.3000.0054.3025610.36%
2022/02/14052.1000.0051.7005170.00%
2022/01/17458.30457.2057.2005460.00%
2022/01/0400.00156.0055.80-1505-0.20%
2021/12/30257.5000.0057.4025000.40%
2021/12/20357.5000.0057.5035200.58%
2021/12/0800.00253.9058.40-2445-0.45%
2021/11/26152.9000.0052.6014060.25%
2021/11/23253.0000.0052.0024090.49%
2021/11/1900.00451.5551.10-4416-0.96%
2021/10/2900.000.255.8054.50-0.2611-0.03%
2021/09/13160.3000.0060.0011,0890.09%
2021/09/1000.00158.8058.60-11,125-0.09%
2021/09/09358.50158.7058.2021,1800.17%
2021/09/0300.001358.8258.70-131,650-0.79%
2021/09/01460.1000.0059.5041,8970.21%
2021/08/1800.00164.9063.60-12,650-0.04%
2021/08/17170.00568.7266.50-42,715-0.15%
2021/08/16568.30165.9068.0042,8060.14%
2021/08/13163.40364.5064.60-22,777-0.07%
2021/08/10263.90264.6063.6002,8760.00%
2021/08/09264.2000.0063.6022,9830.07%
2021/08/06164.20165.0064.6003,0230.00%
2021/08/05164.90266.1564.70-13,076-0.03%
2021/08/04164.80165.3064.8003,1230.00%
2021/08/03264.60164.8064.5013,1360.03%
2021/08/0200.00265.3065.20-23,140-0.06%
2021/07/30264.15165.0064.2013,1360.03%
2021/07/29164.10264.6564.70-13,138-0.03%
2021/07/2800.00364.0763.50-33,135-0.10%
2021/07/2600.00264.7564.40-23,169-0.06%
2021/07/23362.97263.7063.2013,1630.03%
2021/07/22565.8600.0064.6053,1490.16%
2021/07/21269.60871.1667.00-63,143-0.19%
2021/07/20770.7000.0070.7073,0820.23%
2021/07/19164.4000.0064.3013,0610.03%
2021/07/150.265.25363.7365.10-2.83,062-0.09%
2021/07/14260.15361.0761.00-13,038-0.03%
2021/07/13461.88161.8061.4033,0240.10%
2021/07/12164.20164.2064.0003,0020.00%
2021/07/0800.00165.4065.20-13,023-0.03%
2021/07/07266.6000.0065.8023,0830.06%
2021/07/0100.00165.3065.10-13,143-0.03%
2021/06/29165.30465.2865.40-33,121-0.10%
2021/06/28367.13168.8066.9023,1030.06%
2021/06/25167.9000.0067.8013,0930.03%
2021/06/16176.00174.5073.7003,0330.00%
2021/06/15384.17178.0081.0022,9430.07%
2021/06/1100.00286.6086.60-22,701-0.07%
2021/06/10177.80576.7678.80-42,642-0.15%
2021/06/0800.00169.5070.50-12,425-0.04%
2021/06/0100.00160.9065.10-12,435-0.04%
2021/05/31267.80768.4967.30-52,336-0.21%
2021/05/28374.3700.0074.6032,1960.14%
2021/05/27172.30375.6377.60-22,070-0.10%
2021/05/25168.00268.0068.20-11,911-0.05%
2021/05/24672.07172.0072.3051,8690.27%
2021/05/17566.00171.1071.1041,9270.21%
2021/05/1400.00166.9064.70-11,841-0.05%
2021/05/13165.70966.8267.00-81,821-0.44%
2021/05/12964.23163.6064.5081,7780.45%
2021/05/10160.2000.0060.0011,7160.06%
2021/04/27165.8000.0065.7011,6690.06%
2021/04/26264.9000.0063.9021,6590.12%
2021/04/1900.00266.2065.10-21,646-0.12%
2021/04/13269.2000.0067.6021,6130.12%
2021/04/12270.50171.9073.2011,5500.06%
2021/04/0800.00364.9064.80-31,456-0.21%
2021/04/0600.00164.6064.30-11,456-0.07%
2021/03/30367.9000.0066.5031,4320.21%
2021/03/29167.2000.0067.1011,4260.07%
2021/03/2500.00465.9065.40-41,410-0.28%
2021/03/24368.27168.2269.5021,3660.14%
2021/03/2300.00166.2066.70-11,302-0.08%
2021/03/1800.00164.0064.80-11,252-0.08%
2021/03/15166.002065.9565.70-191,231-1.54%
2021/03/1200.001066.1065.70-101,225-0.82%
2021/03/1100.00268.9568.20-21,212-0.16%
2021/03/10168.8000.0069.2011,1820.08%
2021/03/09168.5000.0068.6011,1480.09%
2021/03/08169.70269.9568.10-11,127-0.09%
2021/03/05263.6500.0069.3021,0650.19%
2021/03/04364.5000.0063.0031,0260.29%
2021/03/0300.00163.9064.00-11,033-0.10%
2021/02/25169.00169.0066.8001,0500.00%
2021/02/24265.301.162.2864.800.91,0020.09%
2021/02/23066.304366.5066.20-43958-4.48%
2021/02/225571.9300.0073.20558296.63%
2021/02/19164.6000.0066.6017790.13%
2021/01/1400.00555.9055.50-5573-0.87%
2021/01/0700.00257.6057.00-2554-0.36%
2020/12/2800.00458.9058.80-4543-0.74%
2020/12/2500.00159.0058.70-1545-0.18%
2020/12/2300.00160.2059.70-1549-0.18%
2020/11/25164.1000.0065.4016240.16%
2020/11/230.162.00460.9361.00-3.9622-0.63%
2020/11/19360.0000.0060.4036470.46%
2020/11/18160.2000.0059.8016470.15%
2020/10/3000.00156.9056.70-1869-0.12%
2020/10/13162.6000.0062.1011,3580.07%
2020/09/151871.0000.0071.00182,5150.72%
2020/09/0300.00779.1075.00-73,256-0.21%
2020/08/21769.7400.0069.2073,2820.21%
2020/08/1900.00272.6071.40-23,376-0.06%
2020/08/18271.6000.0071.7023,4710.06%
2020/08/1700.003270.1970.30-323,516-0.91%
2020/08/1000.003177.6675.40-313,779-0.82%
2020/08/06180.60579.3078.60-43,797-0.11%
2020/08/03878.612078.5080.70-123,824-0.31%
2020/07/31278.0000.0077.5023,8400.05%
2020/07/2700.00777.2476.00-73,953-0.18%
2020/07/24274.3000.0074.6023,9160.05%
2020/07/2300.00378.6377.60-33,902-0.08%
2020/07/22678.92380.6780.0033,8940.08%
2020/07/2100.00177.7077.20-13,885-0.03%
2020/07/20170.70170.0076.2003,9170.00%
2020/07/1700.00381.3777.30-33,862-0.08%
2020/07/1600.00587.5285.80-53,787-0.13%
2020/07/15487.93788.7086.70-33,760-0.08%
2020/07/14188.00391.4388.70-23,718-0.05%
2020/07/131394.20193.0091.90123,6700.33%
2020/07/108101.7533102.6298.00-253,593-0.70%
2020/07/0910103.0923102.26102.50-133,469-0.37%
2020/07/081192.65596.6297.0063,3180.18%
2020/07/0700.00289.0089.00-23,157-0.06%
2020/07/06187.6000.0091.9013,1190.03%
2020/07/0300.00284.1083.60-23,084-0.06%
2020/07/02386.07985.9485.10-63,074-0.20%
2020/07/01184.30183.0084.5003,0550.00%
2020/06/30385.13187.0085.5023,0260.07%
2020/06/29586.0400.0087.4052,9880.17%
2020/06/2400.00280.6579.50-22,958-0.07%
2020/06/23682.70180.7082.2052,9440.17%
2020/06/2200.001485.4984.10-142,895-0.48%
2020/06/19385.431186.7184.50-82,858-0.28%
2020/06/181287.36788.1191.3052,7350.18%
2020/06/175585.60785.7786.00482,5511.88%
2020/06/161178.2000.0078.20112,3570.47%
2020/06/1200.00164.4064.70-12,281-0.04%
2020/06/0800.001061.5160.10-102,201-0.45%
2020/06/0300.00260.8060.90-22,174-0.09%
2020/06/0200.00160.7060.10-12,160-0.05%
2020/05/2900.001064.1464.20-102,106-0.47%
2020/05/28964.4400.0062.9092,0830.43%
2020/05/271064.66465.1063.4062,0740.29%
2020/05/26367.80566.7665.90-22,029-0.10%
2020/05/25567.8400.0069.0051,9420.26%
2020/05/20263.4000.0063.0021,7660.11%
2020/05/19263.00365.0768.50-11,695-0.06%
2020/05/13159.5000.0059.7011,4850.07%
2020/05/1200.001056.9057.40-101,456-0.69%
2020/05/1100.00156.7057.20-11,455-0.07%
2020/05/0800.00157.3057.10-11,438-0.07%
2020/05/071761.5600.0061.30171,3811.23%
2020/05/06164.7010.164.3562.50-9.11,345-0.68%
2020/05/05159.90158.8060.0001,2960.00%
2020/04/24254.0000.0053.9021,1930.17%
2020/04/2000.00152.5052.20-11,056-0.09%
2020/04/17151.0000.0051.1011,0490.10%
2020/04/10052.5000.0052.5001,0170.00%
2020/04/0700.00150.5049.80-1948-0.11%
2020/04/06151.20149.5550.4009310.00%
2020/03/30248.7000.0048.9028930.22%
2020/03/2700.00249.3050.60-2872-0.23%
2020/03/25146.6000.0046.5518380.12%
2020/03/24246.5000.0046.2028320.24%
2020/03/23148.5000.0045.7518250.12%
2020/03/20150.20150.2050.2008030.00%
2020/03/06157.3000.0057.9017050.14%
2020/03/0500.00258.5558.60-2707-0.28%
2020/03/04256.6000.0056.6027110.28%
2020/02/2400.002.260.9260.90-2.2883-0.25%
2020/02/20259.30159.5059.5018590.12%
2020/02/19161.2000.0060.7018470.12%
2020/02/1800.00260.7061.00-2835-0.24%
2020/02/1700.000.160.6059.80-0.1822-0.01%
2020/02/13259.3000.0059.2028200.24%
2020/02/12059.70260.0060.00-2820-0.24%
2020/02/11259.00159.0059.0018090.12%
2020/02/06263.30164.5062.2017920.13%
2020/02/04153.4000.0053.4017230.14%
2020/01/1400.00159.5058.80-1713-0.14%
2020/01/13160.9000.0059.7017120.14%
2020/01/0800.001057.0056.80-10707-1.41%
2020/01/07159.0000.0059.0017050.14%
2020/01/03161.0000.0061.1016980.14%
2019/12/2000.00262.8062.80-2728-0.27%
2019/12/191264.23264.0063.10107261.38%
2019/12/18162.4000.0062.3017190.14%
2019/12/1300.00163.2063.00-1723-0.14%
2019/12/09163.50163.7063.5007250.00%
2019/12/06163.2000.0063.1017530.13%
2019/12/0200.00363.8062.90-3749-0.40%
2019/11/2800.00165.7065.50-1739-0.14%
2019/11/27265.6000.0065.7027280.27%
2019/11/25366.8000.0065.1036870.44%
2019/11/2200.00564.8466.90-5633-0.79%
2019/11/21260.9000.0060.9025530.36%
2019/11/14160.0000.0060.2015630.18%
2019/10/3100.00162.6061.50-1685-0.15%
2019/10/3000.00362.5762.80-3689-0.44%
2019/10/28160.1000.0060.1017540.13%
2019/10/2400.00161.3061.30-1768-0.13%
2019/10/17160.1000.0060.7018490.12%
2019/10/16260.1500.0060.4029150.22%
2019/10/15361.6700.0061.5039260.32%
2019/10/07162.0000.0061.8019900.10%
2019/09/2500.00864.8064.30-81,136-0.70%
2019/09/20162.90162.9063.1001,1430.00%
2019/09/19663.6500.0063.4061,1430.52%
2019/09/18162.7000.0062.3011,1430.09%
2019/09/12162.7000.0062.7011,1960.08%
2019/09/11163.00163.6062.9001,1960.00%
2019/09/10265.40165.0064.9011,1820.08%
2019/09/03162.5000.0062.2011,1860.08%
2019/09/0200.00162.5062.10-11,184-0.08%
2019/08/21162.8000.0062.7011,2120.08%
2019/08/20163.4000.0063.5011,2290.08%
2019/08/1300.00162.1062.10-11,278-0.08%
2019/08/0700.00163.1062.00-11,289-0.08%
2019/08/06258.8000.0062.4021,3220.15%
2019/07/3100.00165.8066.70-11,333-0.07%
2019/07/30268.65269.2068.8001,3160.00%
2019/07/29175.1000.0075.3011,2760.08%
2019/07/26177.4000.0076.6011,2770.08%
2019/07/2200.00177.6077.40-11,352-0.07%
2019/07/1700.00177.5077.30-11,318-0.08%
2019/07/16176.80576.7476.60-41,320-0.30%
2019/07/15375.2000.0074.9031,3270.23%
2019/07/12174.2000.0073.9011,3710.07%
2019/07/11374.9700.0074.7031,4130.21%
2019/07/09177.0000.0076.2011,5440.06%
2019/07/08177.7000.0077.1011,7280.06%
2019/07/0500.00279.5079.50-21,728-0.12%
2019/07/03279.95279.7078.6001,7130.00%
2019/07/0200.00178.8079.70-11,696-0.06%
2019/07/0100.00175.8076.10-11,669-0.06%
2019/06/28275.80475.8375.70-21,663-0.12%
2019/06/2600.00174.2074.20-11,662-0.06%
2019/06/25174.0000.0074.0011,6640.06%
2019/06/2400.00974.9675.20-91,663-0.54%
2019/06/21875.4300.0074.6081,6570.48%
2019/06/2000.00276.3576.50-21,652-0.12%
2019/06/18173.80173.8073.3001,6420.00%
2019/06/14173.8000.0073.5011,6580.06%
2019/06/13173.20173.6073.3001,6870.00%
2019/06/12174.20175.5074.0001,7500.00%
2019/06/11375.50175.3075.2021,7780.11%
2019/06/1000.00373.3073.30-31,780-0.17%
2019/06/06274.3000.0073.0021,7870.11%
2019/06/05175.1000.0074.1011,7890.06%
2019/06/03373.60173.8072.9021,7930.11%
2019/05/3100.00373.6373.60-31,808-0.17%
2019/05/30174.0000.0073.8011,8160.06%
2019/05/29172.60673.4273.20-51,831-0.27%
2019/05/28573.2400.0072.8051,8630.27%
2019/05/2300.002072.5373.60-201,891-1.06%
2019/05/2200.002172.0271.80-211,925-1.09%
2019/05/1700.001071.1069.80-102,034-0.49%
2019/05/14269.2000.0072.9022,1990.09%
2019/05/13171.5000.0067.5012,1860.05%
2019/05/0900.00171.8072.00-12,195-0.05%
2019/05/0700.00176.8076.60-12,187-0.05%
2019/05/06176.4000.0076.8012,2050.05%
2019/05/0300.00577.0476.40-52,244-0.22%
2019/05/0200.00275.4075.80-22,249-0.09%
2019/04/30974.49173.9076.5082,2780.35%
2019/04/29176.401076.9375.70-92,263-0.40%
2019/04/25182.90182.1081.6002,2170.00%
2019/04/24682.401382.3781.70-72,264-0.31%
2019/04/23483.83483.2883.3002,2940.00%
2019/04/22182.10582.4082.00-42,285-0.18%
2019/04/19183.30482.5081.90-32,308-0.13%
2019/04/18882.49180.1080.5072,3430.30%
2019/04/17583.9600.0083.5052,3810.21%
2019/04/161183.92384.0087.0082,3980.33%
2019/04/151279.13181.4080.00112,3530.47%
2019/04/122184.44382.8380.30182,3960.75%
2019/04/03160.50460.6861.00-32,311-0.13%
2019/04/01158.0000.0057.8012,2950.04%
2019/03/2800.00260.0559.30-22,299-0.09%
2019/03/2600.00159.5059.00-12,348-0.04%
2019/03/22158.2000.0058.2012,4260.04%
2019/03/21159.600.659.3059.300.42,4130.02%
2019/03/2000.00159.2059.20-12,430-0.04%
2019/03/19160.5000.0060.7012,4200.04%
2019/03/1800.00160.5060.00-12,413-0.04%
2019/03/151462.41162.0062.00132,3870.54%
2019/03/14267.20767.9066.50-52,331-0.21%
2019/03/13266.9500.0066.8022,3150.09%
2019/03/12166.2000.0065.9012,3190.04%
2019/03/1100.00365.2365.70-32,320-0.13%
2019/03/07165.00265.8065.00-12,340-0.04%
2019/03/06366.6000.0066.1032,3340.13%
2019/03/05165.80165.7065.6002,3290.00%
2019/03/04166.40166.3066.1002,3200.00%
2019/02/27165.50466.6367.50-32,307-0.13%
2019/02/26366.0700.0065.0032,2780.13%
2019/02/25168.40667.8367.00-52,254-0.22%
2019/02/22466.7500.0066.3042,2190.18%
2019/02/21168.20368.7067.00-22,202-0.09%
2019/02/20366.97167.0066.6022,1450.09%
2019/02/19166.60166.8066.7002,1230.00%
2019/02/18365.83167.2068.0022,0890.10%
2019/02/15365.20466.1367.00-12,027-0.05%
2019/02/14258.7500.0062.3021,9170.10%
2019/02/13157.701156.8256.70-101,856-0.54%
2019/02/1200.001357.4657.20-131,881-0.69%
2019/02/111057.791957.4957.40-91,888-0.48%
2019/01/301155.21155.1055.10101,8560.54%
2019/01/29455.3500.0055.1041,8530.22%
2019/01/2800.00256.2555.70-21,850-0.11%
2019/01/25556.18455.9555.8011,8510.05%
2019/01/24355.502055.7857.00-171,836-0.93%
2019/01/23653.95954.6054.40-31,784-0.17%
2019/01/221854.581754.6354.3011,7770.06%
2019/01/211252.20852.5452.5041,7630.23%
2019/01/18452.78253.4052.9021,7710.11%
2019/01/17352.90853.7053.30-51,780-0.28%
2019/01/162053.88553.5452.70151,7830.84%
2019/01/15557.46557.1855.7001,7860.00%
2019/01/14157.20457.4357.60-31,753-0.17%
2019/01/11656.77256.3556.3041,7390.23%
2019/01/10457.40157.5056.1031,7040.18%
2019/01/09558.242258.2657.50-171,661-1.02%
2019/01/081955.981256.6857.2071,5900.44%
2019/01/07351.735353.1852.00-501,543-3.24%
2019/01/046550.683250.1952.00331,5362.15%
2019/01/032248.343647.8548.50-141,433-0.98%
2019/01/02545.30344.3344.1021,4310.14%
2018/12/28642.2900.0045.0561,4780.41%
2018/12/27342.32742.1542.00-41,559-0.26%
2018/12/26142.45242.1041.70-11,644-0.06%
2018/12/251142.3600.0042.10111,6820.65%
2018/12/2400.00541.9642.00-51,678-0.30%
2018/12/22641.86941.8442.00-31,682-0.18%
2018/12/211742.623042.5642.55-131,692-0.77%
2018/12/202143.971344.5843.6081,6830.48%
2018/12/19243.23142.5542.5511,6470.06%
2018/12/18943.391043.7443.50-11,637-0.06%
2018/12/174442.5100.0044.75441,6012.75%
2018/12/13141.50141.4041.4001,5820.00%
2018/12/0600.00240.0039.90-21,788-0.11%
2018/12/05143.3000.0043.0011,7880.06%
2018/12/04142.501142.1741.40-101,776-0.56%
2018/12/03141.80142.1042.1001,8110.00%
2018/11/3000.00141.5041.50-11,814-0.06%
2018/11/29141.30240.7040.70-11,811-0.06%
2018/11/28241.30141.0541.0511,8020.06%
2018/11/27139.6000.0040.0011,7900.06%
2018/11/23140.1500.0039.7011,7730.06%
2018/11/2200.00141.1541.15-11,759-0.06%
2018/11/21241.75141.0041.0011,7500.06%
2018/11/16240.4500.0040.0021,7160.12%
2018/11/1400.00140.1540.15-11,700-0.06%
2018/11/13141.3500.0040.9011,6910.06%
2018/11/1200.00141.0041.10-11,682-0.06%
2018/11/09444.41342.9343.0511,6610.06%
2018/11/08340.10141.8042.5021,6120.12%
2018/11/06139.0000.0038.6511,5770.06%
2018/11/0500.00139.6038.50-11,577-0.06%
2018/11/02140.5000.0040.0011,5640.06%
2018/10/2400.00144.0044.10-11,441-0.07%
2018/10/23146.7000.0046.3011,4090.07%
2018/10/1900.000.538.4538.70-0.51,320-0.04%
2018/10/1500.00240.7039.90-21,237-0.16%
2018/10/12337.15137.6038.1521,2060.17%
2018/10/1100.00139.6039.60-11,147-0.09%
2018/10/09145.00346.9543.95-21,142-0.18%
2018/10/08349.93850.1448.80-51,059-0.47%
2018/10/05351.32152.8052.3029880.20%
2018/10/04649.283548.2350.40-29862-3.36%
2018/10/036.547.2100.0045.856.57670.85%
2018/09/2600.001048.0748.20-10665-1.50%
2018/09/212146.4600.0046.60216483.24%
2018/09/202146.00146.0046.30206423.11%
2018/09/19246.30144.3046.9016260.16%
2018/09/171750.29147.5050.60165812.75%
2018/09/13241.05147.9541.9014410.23%
2018/09/1100.004039.6539.65-40340-11.75%
2018/09/1000.00336.0536.05-3335-0.89%
2018/09/07232.78132.7032.8013140.32%
2018/08/17025.9500.0026.1502430.00%
2018/08/0800.00127.4527.60-1229-0.43%
2018/06/0800.00133.2033.20-1458-0.22%
2018/04/3000.00134.8534.70-1496-0.20%
2018/04/24138.3000.0036.7515010.20%
2018/04/13238.4500.0038.2525400.37%
2018/04/101639.43138.2038.20155402.78%
2018/04/0900.00138.7039.30-1531-0.19%
2018/03/30138.1000.0038.2015060.20%
2018/03/291239.3000.0039.00125022.39%
2018/03/28338.68138.8038.5024930.41%
2018/03/27839.2200.0038.5084881.64%
2018/03/22137.5000.0037.5514540.22%
2018/03/2100.00139.0038.80-1439-0.23%
2018/03/19238.35639.5438.75-4421-0.95%
2018/01/22137.8000.0037.6514050.25%
2018/01/17538.2000.0038.0054181.19%
2018/01/1600.00240.3039.10-2428-0.47%
2018/01/15236.95138.5539.6014020.25%
2018/01/04136.5000.0036.3513960.25%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章