券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 505 | 0.20% |
|
2024/03/26 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 367 | 0.27% |
|
2024/01/02 | 1 | 33.45 | 0 | 0.00 | 33.15 | 1 | 178 | 0.56% |
|
2023/12/29 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 177 | -0.56% |
|
2023/12/20 | 0 | 0.00 | 1 | 33.55 | 33.45 | -1 | 176 | -0.57% |
|
2023/12/12 | 0 | 0.00 | 0.1 | 34.00 | 33.20 | -0.1 | 178 | -0.08% |
|
2023/12/11 | 0 | 0.00 | 0.7 | 34.06 | 33.80 | -0.7 | 178 | -0.40% |
|
2023/11/29 | 0.1 | 35.65 | 0 | 0.00 | 34.95 | 0.1 | 177 | 0.06% |
|
2023/11/24 | 0.1 | 36.50 | 0 | 0.00 | 36.05 | 0.1 | 166 | 0.07% |
|
2023/11/22 | 0.1 | 37.10 | 0 | 0.00 | 36.20 | 0.1 | 161 | 0.08% |
|
2023/11/21 | 2.1 | 38.44 | 0 | 0.00 | 37.10 | 2.1 | 153 | 1.38% |
|
2023/11/20 | 0 | 0.00 | 1 | 38.50 | 37.85 | -1 | 118 | -0.84% |
|
2023/11/13 | 0.1 | 35.85 | 0 | 0.00 | 35.85 | 0.1 | 89 | 0.14% |
|
2023/11/10 | 0.1 | 36.50 | 0 | 0.00 | 35.75 | 0.1 | 88 | 0.15% |
|
2023/10/06 | 0 | 0.00 | 0.2 | 33.00 | 32.95 | -0.2 | 81 | -0.21% |
|
2023/10/02 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 83 | -1.19% |
|
2023/09/14 | 0.2 | 32.25 | 0 | 0.00 | 32.00 | 0.2 | 75 | 0.23% |
|
2023/07/18 | 0 | 0.00 | 3 | 29.35 | 29.90 | -3 | 65 | -4.59% |
|
2023/07/17 | 3 | 32.83 | 0 | 0.00 | 32.85 | 3 | 63 | 4.75% |
|
2023/05/09 | 0 | 0.00 | 0 | 33.30 | 33.25 | 0 | 76 | -0.06% |
|
2023/04/20 | 0 | 33.75 | 0 | 0.00 | 33.30 | 0 | 69 | 0.07% |
|
2022/07/13 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 76 | -2.61% |
|
2022/07/05 | 0 | 0.00 | 4 | 33.20 | 33.15 | -4 | 78 | -5.10% |
|
2022/07/04 | 0 | 0.00 | 3 | 33.13 | 32.90 | -3 | 80 | -3.75% |
|
2022/06/29 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 84 | -1.18% |
|
2022/06/27 | 0 | 0.00 | 2 | 33.80 | 33.75 | -2 | 86 | -2.31% |
|
2022/06/21 | 0 | 0.00 | 4 | 33.93 | 33.55 | -4 | 88 | -4.51% |
|
2022/06/17 | 0 | 0.00 | 2 | 34.05 | 33.70 | -2 | 86 | -2.32% |
|
2022/06/09 | 0 | 0.00 | 2 | 36.10 | 35.30 | -2 | 81 | -2.45% |
|
2022/06/07 | 0 | 0.00 | 2 | 35.30 | 35.10 | -2 | 77 | -2.59% |
|
2022/06/06 | 0 | 0.00 | 10 | 35.38 | 35.30 | -10 | 76 | -13.00% |
|
2022/06/02 | 0 | 0.00 | 3 | 34.75 | 34.60 | -3 | 73 | -4.11% |
|
2022/06/01 | 0 | 0.00 | 6 | 34.50 | 34.80 | -6 | 72 | -8.22% |
|
2022/05/31 | 0 | 0.00 | 4 | 33.90 | 33.80 | -4 | 71 | -5.63% |
|
2022/05/30 | 0 | 0.00 | 10 | 33.86 | 33.85 | -10 | 70 | -14.11% |
|
2022/05/16 | 5 | 32.60 | 0 | 0.00 | 32.60 | 5 | 68 | 7.25% |
|
2022/05/06 | 0 | 0.00 | 7 | 34.00 | 34.00 | -7 | 66 | -10.54% |
|
2022/04/27 | 2 | 33.20 | 0 | 0.00 | 33.25 | 2 | 65 | 3.05% |
|
2022/04/25 | 5 | 33.50 | 0 | 0.00 | 33.55 | 5 | 65 | 7.63% |
|
2022/04/08 | 0 | 0.00 | 29 | 35.42 | 35.60 | -29 | 59 | -49.07% |
|
2022/04/07 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 58 | -1.72% |
|
2022/04/06 | 0 | 0.00 | 30 | 35.49 | 35.85 | -30 | 56 | -52.86% |
|
2022/03/10 | 3 | 32.60 | 0 | 0.00 | 32.70 | 3 | 50 | 5.92% |
|
2022/03/09 | 7 | 32.61 | 0 | 0.00 | 32.55 | 7 | 51 | 13.64% |
|
2022/02/25 | 2 | 32.90 | 0 | 0.00 | 32.95 | 2 | 54 | 3.64% |
|
2022/02/22 | 2 | 32.75 | 0 | 0.00 | 32.85 | 2 | 63 | 3.17% |
|
2022/02/18 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 70 | 1.42% |
|
2022/02/17 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 72 | 2.75% |
|
2022/02/14 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 79 | 2.51% |
|
2022/02/11 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 81 | 1.22% |
|
2022/02/09 | 10 | 33.05 | 0 | 0.00 | 33.10 | 10 | 81 | 12.22% |
|
2022/01/24 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 82 | 1.21% |
|
2022/01/18 | 3 | 32.68 | 0 | 0.00 | 32.65 | 3 | 98 | 3.05% |
|
2022/01/12 | 2 | 32.50 | 0 | 0.00 | 32.80 | 2 | 98 | 2.02% |
|
2022/01/11 | 4 | 32.58 | 0 | 0.00 | 32.60 | 4 | 98 | 4.07% |
|
2022/01/10 | 4 | 32.60 | 0 | 0.00 | 32.85 | 4 | 98 | 4.08% |
|
2022/01/07 | 1 | 32.80 | 0 | 0.00 | 32.90 | 1 | 97 | 1.03% |
|
2022/01/06 | 5 | 33.20 | 0 | 0.00 | 33.20 | 5 | 97 | 5.13% |
|
2022/01/03 | 2 | 33.10 | 0 | 0.00 | 33.30 | 2 | 98 | 2.03% |
|
2021/12/24 | 2 | 32.85 | 0 | 0.00 | 32.70 | 2 | 98 | 2.04% |
|
2021/12/21 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 99 | 1.01% |
|
2021/12/20 | 3 | 33.02 | 0 | 0.00 | 32.95 | 3 | 99 | 3.01% |
|
2021/12/16 | 3 | 33.13 | 0 | 0.00 | 33.10 | 3 | 100 | 2.97% |
|
2021/12/14 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 101 | 0.98% |
|
2021/12/10 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 101 | 1.97% |
|
2021/12/09 | 4 | 33.50 | 0 | 0.00 | 33.30 | 4 | 101 | 3.93% |
|
2021/12/03 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 99 | 2.02% |
|
2021/12/01 | 2 | 33.90 | 0 | 0.00 | 34.15 | 2 | 98 | 2.04% |
|
2021/11/30 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 97 | 1.03% |
|
2021/11/29 | 1 | 33.50 | 0 | 0.00 | 34.00 | 1 | 97 | 1.03% |
|
2021/11/26 | 6 | 34.05 | 0 | 0.00 | 33.80 | 6 | 98 | 6.10% |
|
2021/11/25 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 97 | 2.05% |
|
2021/11/23 | 3 | 34.35 | 0 | 0.00 | 34.35 | 3 | 95 | 3.13% |
|
2021/11/22 | 3 | 34.75 | 0 | 0.00 | 34.75 | 3 | 95 | 3.15% |
|
2021/11/19 | 7 | 34.87 | 0 | 0.00 | 34.75 | 7 | 93 | 7.51% |
|
2021/11/17 | 3 | 33.80 | 0 | 0.00 | 33.75 | 3 | 79 | 3.79% |
|
2021/11/16 | 5 | 33.98 | 0 | 0.00 | 33.80 | 5 | 79 | 6.28% |
|
2021/11/15 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 78 | 2.54% |
|
2021/11/12 | 5 | 32.48 | 0 | 0.00 | 32.45 | 5 | 76 | 6.51% |
|
2021/04/13 | 0 | 0.00 | 3 | 42.00 | 40.20 | -3 | 316 | -0.95% |
|
2021/04/12 | 4 | 44.59 | 0 | 0.00 | 44.65 | 4 | 284 | 1.41% |
|
2020/07/13 | 0 | 0.00 | 1 | 29.90 | 29.30 | -1 | 118 | -0.84% |
|
2020/07/07 | 0 | 0.00 | 3 | 30.80 | 30.85 | -3 | 109 | -2.74% |
|
2020/07/06 | 3 | 32.20 | 0 | 0.00 | 31.50 | 3 | 105 | 2.85% |
|
2020/07/02 | 0 | 0.00 | 8 | 31.80 | 30.60 | -8 | 87 | -9.14% |
|
2020/07/01 | 0 | 0.00 | 2 | 31.30 | 31.70 | -2 | 79 | -2.51% |
|
2020/06/30 | 1 | 32.80 | 0 | 0.00 | 32.35 | 1 | 67 | 1.49% |
|
2020/06/29 | 10 | 31.00 | 0 | 0.00 | 31.10 | 10 | 49 | 20.05% |
|
2020/05/14 | 0 | 0.00 | 2 | 29.50 | 29.80 | -2 | 42 | -4.71% |
|
2020/05/08 | 2 | 29.30 | 0 | 0.00 | 29.45 | 2 | 41 | 4.81% |
|
2019/03/07 | 0 | 0.00 | 1 | 28.45 | 28.20 | -1 | 38 | -2.62% |
|
2019/02/25 | 5 | 28.50 | 0 | 0.00 | 28.50 | 5 | 35 | 13.95% |
|
2019/02/14 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 36 | 2.73% |
|
2018/09/10 | 0 | 0.00 | 10 | 36.01 | 36.00 | -10 | 54 | -18.21% |
|
2018/07/06 | 1 | 37.00 | 1 | 36.60 | 36.95 | 0 | 228 | 0.00% |
|
2018/07/03 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 229 | -0.44% |
|
2018/06/28 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 243 | -0.82% |
|
2018/06/15 | 3 | 40.30 | 0 | 0.00 | 40.00 | 3 | 393 | 0.76% |
|
2018/05/30 | 12 | 43.66 | 2 | 43.45 | 42.35 | 10 | 518 | 1.93% |
|
2018/05/22 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 498 | -0.20% |
|
2018/05/21 | 1 | 42.40 | 0 | 0.00 | 42.00 | 1 | 493 | 0.20% |
|
2018/05/18 | 1 | 43.05 | 1 | 43.85 | 43.90 | 0 | 462 | 0.00% |
|
2018/04/16 | 0 | 0.00 | 5 | 38.80 | 38.30 | -5 | 435 | -1.15% |
|
2018/03/23 | 0 | 0.00 | 1 | 39.70 | 40.30 | -1 | 312 | -0.32% |
|
2018/03/22 | 1 | 43.40 | 0 | 0.00 | 41.60 | 1 | 302 | 0.33% |
|
2018/03/19 | 4 | 41.16 | 4 | 41.54 | 41.85 | 0 | 236 | 0.00% |
|
2018/02/05 | 0 | 0.00 | 10 | 39.10 | 39.35 | -10 | 94 | -10.63% |
|
2018/02/02 | 0 | 0.00 | 5 | 38.95 | 38.95 | -5 | 92 | -5.43% |
|
2018/02/01 | 0 | 0.00 | 8 | 39.74 | 39.50 | -8 | 91 | -8.77% |
|
2018/01/18 | 0 | 0.00 | 5 | 37.05 | 36.40 | -5 | 136 | -3.67% |
|
2018/01/05 | 3 | 36.95 | 0 | 0.00 | 36.50 | 3 | 150 | 1.99% |
|
2018/01/04 | 9 | 36.66 | 0 | 0.00 | 36.80 | 9 | 150 | 5.97% |
|
2018/01/03 | 5 | 36.85 | 0 | 0.00 | 36.60 | 5 | 152 | 3.28% |
|
2018/01/02 | 6 | 36.68 | 0 | 0.00 | 36.95 | 6 | 152 | 3.94% |
|