券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 2 | 33.80 | 34.05 | -2 | 238 | -0.84% |
|
| 2024/04/16 | 0 | 0.00 | 7 | 33.50 | 33.85 | -7 | 236 | -2.96% |
|
| 2024/04/11 | 7 | 37.58 | 0 | 0.00 | 37.65 | 7 | 228 | 3.06% |
|
| 2024/03/18 | 6 | 37.58 | 0 | 0.00 | 37.75 | 6 | 219 | 2.73% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 38.63 | 38.90 | -2 | 246 | -0.81% |
|
| 2024/03/04 | 2 | 38.30 | 0 | 0.00 | 38.40 | 2 | 238 | 0.84% |
|
| 2024/03/01 | 2 | 38.35 | 2 | 38.55 | 38.35 | 0 | 237 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1.1 | 37.70 | 37.75 | -1.1 | 233 | -0.45% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 38.50 | 38.40 | -0.1 | 227 | -0.04% |
|
| 2024/02/20 | 0.1 | 38.50 | 0 | 0.00 | 38.50 | 0.1 | 222 | 0.04% |
|
| 2024/02/16 | 1 | 36.84 | 1 | 36.85 | 36.95 | 0 | 209 | 0.02% |
|
| 2024/01/30 | 2 | 33.73 | 2 | 34.33 | 35.00 | 0 | 181 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 31.35 | 31.20 | -3 | 148 | -2.02% |
|
| 2024/01/18 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 148 | 0.67% |
|
| 2024/01/17 | 2 | 32.00 | 0 | 0.00 | 31.80 | 2 | 148 | 1.35% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 30.20 | 30.25 | -0.1 | 144 | -0.07% |
|
| 2023/12/13 | 0.1 | 32.90 | 0 | 0.00 | 33.25 | 0.1 | 146 | 0.07% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 29.65 | 29.65 | -2 | 105 | -1.89% |
|
| 2023/10/11 | 2 | 30.95 | 0 | 0.00 | 30.40 | 2 | 155 | 1.29% |
|
| 2023/07/26 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 1,005 | 0.10% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 40.80 | 40.85 | -3 | 968 | -0.31% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 41.53 | 40.85 | -3 | 950 | -0.32% |
|
| 2023/07/03 | 0 | 0.00 | 0.3 | 39.85 | 39.80 | -0.3 | 926 | -0.03% |
|
| 2023/06/30 | 7.1 | 41.63 | 1.2 | 41.84 | 40.50 | 5.9 | 909 | 0.65% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 42.20 | 42.60 | -2 | 820 | -0.24% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 38.80 | 38.20 | -3 | 705 | -0.43% |
|
| 2023/06/09 | 5 | 39.57 | 2 | 38.60 | 41.00 | 3 | 684 | 0.44% |
|
| 2023/06/08 | 3 | 38.12 | 7 | 39.34 | 39.50 | -4 | 641 | -0.62% |
|
| 2023/06/07 | 1.2 | 37.63 | 2 | 37.10 | 36.45 | -0.8 | 603 | -0.13% |
|
| 2023/06/06 | 2 | 36.70 | 0 | 0.00 | 37.00 | 2 | 584 | 0.34% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 35.40 | 35.40 | -4 | 570 | -0.70% |
|
| 2023/05/12 | 2 | 34.10 | 0 | 0.00 | 34.80 | 2 | 497 | 0.40% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 34.62 | 33.90 | -5 | 491 | -1.02% |
|
| 2023/05/09 | 4 | 37.88 | 3 | 37.93 | 35.00 | 1 | 447 | 0.22% |
|
| 2023/05/05 | 4 | 38.30 | 2 | 37.05 | 37.40 | 2 | 335 | 0.60% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 33.55 | 35.60 | -1 | 236 | -0.42% |
|
| 2023/03/24 | 0 | 0.00 | 30 | 29.23 | 29.45 | -30 | 211 | -14.16% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 27.80 | 27.25 | -1 | 522 | -0.19% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 28.25 | 28.25 | -5 | 520 | -0.96% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 27.65 | 27.40 | -1 | 478 | -0.21% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 29.30 | 28.90 | -3 | 460 | -0.65% |
|
| 2022/12/23 | 1 | 28.70 | 1 | 28.10 | 28.10 | 0 | 447 | 0.00% |
|
| 2022/12/21 | 2 | 28.70 | 0 | 0.00 | 28.60 | 2 | 439 | 0.45% |
|
| 2022/12/20 | 2 | 30.10 | 0 | 0.00 | 28.70 | 2 | 434 | 0.46% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 32.30 | 30.65 | -2 | 376 | -0.53% |
|
| 2022/12/14 | 1 | 31.60 | 0 | 0.00 | 30.75 | 1 | 358 | 0.28% |
|
| 2022/12/13 | 3 | 31.93 | 3 | 32.02 | 31.00 | 0 | 330 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 29.45 | 31.75 | -1 | 275 | -0.36% |
|
| 2022/12/09 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 230 | 0.43% |
|
| 2022/12/08 | 2 | 29.35 | 2 | 30.80 | 30.00 | 0 | 214 | 0.00% |
|
| 2022/12/07 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 133 | 0.75% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 24.50 | 24.85 | 0 | 45 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 24.20 | 24.30 | 0 | 45 | -0.10% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 24.00 | 23.75 | 0 | 45 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 48 | -2.05% |
|
| 2022/08/04 | 7 | 23.35 | 0 | 0.00 | 23.60 | 7 | 50 | 13.82% |
|
| 2022/06/27 | 0 | 0.00 | 70 | 25.31 | 25.35 | -70 | 139 | -50.33% |
|
| 2022/04/25 | 0 | 0.00 | 30 | 28.17 | 27.65 | -30 | 65 | -45.81% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 28.85 | 29.55 | -2 | 95 | -2.10% |
|
| 2021/12/09 | 2 | 30.10 | 0 | 0.00 | 29.65 | 2 | 91 | 2.18% |
|
| 2021/12/06 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 92 | 1.08% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 66 | -1.51% |
|
| 2021/11/08 | 0.1 | 26.50 | 0 | 0.00 | 26.40 | 0.1 | 64 | 0.12% |
|
| 2021/10/29 | 30 | 26.45 | 0 | 0.00 | 26.45 | 30 | 101 | 29.64% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 26.35 | 26.45 | -2 | 108 | -1.85% |
|
| 2021/09/09 | 2 | 29.00 | 0 | 0.00 | 28.85 | 2 | 100 | 1.98% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 29.85 | 28.50 | -3 | 103 | -2.90% |
|
| 2021/08/04 | 2 | 28.58 | 0 | 0.00 | 28.60 | 2 | 87 | 2.28% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 26.15 | 26.30 | 0 | 93 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 7 | 26.02 | 27.10 | -7 | 162 | -4.31% |
|
| 2021/07/07 | 2 | 27.20 | 1 | 27.00 | 26.95 | 1 | 172 | 0.58% |
|
| 2021/07/05 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 174 | 0.57% |
|
| 2021/07/02 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 174 | 0.57% |
|
| 2021/06/17 | 1 | 27.45 | 0 | 0.00 | 27.10 | 1 | 183 | 0.55% |
|
| 2021/06/16 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 183 | 0.55% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 27.30 | 28.45 | -1 | 181 | -0.55% |
|
| 2021/05/21 | 1 | 27.35 | 0 | 0.00 | 28.20 | 1 | 166 | 0.60% |
|
| 2021/05/12 | 0 | 0.00 | 15 | 29.34 | 29.05 | -15 | 156 | -9.59% |
|
| 2021/04/09 | 2 | 25.65 | 1 | 25.50 | 25.55 | 1 | 62 | 1.59% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 25.70 | 25.70 | -5 | 90 | -5.54% |
|
| 2020/12/17 | 0 | 0.00 | 29 | 27.47 | 27.65 | -29 | 86 | -33.43% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 25.75 | 25.65 | -6 | 63 | -9.43% |
|
| 2020/12/09 | 1 | 25.75 | 4 | 25.78 | 25.70 | -3 | 61 | -4.89% |
|
| 2020/12/01 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 58 | 1.70% |
|
| 2020/11/26 | 1 | 25.60 | 0 | 0.00 | 25.85 | 1 | 58 | 1.72% |
|
| 2020/11/25 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 57 | 1.74% |
|
| 2020/11/20 | 2 | 25.98 | 0 | 0.00 | 25.80 | 2 | 57 | 3.48% |
|
| 2020/10/21 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 59 | 1.68% |
|
| 2020/10/14 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 67 | 1.48% |
|
| 2020/09/14 | 0 | 0.00 | 0.4 | 26.90 | 26.90 | -0.4 | 161 | -0.25% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 25.85 | 26.05 | -2 | 301 | -0.66% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 25.48 | 25.45 | -4 | 314 | -1.27% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 29.95 | 30.05 | -1 | 303 | -0.33% |
|
| 2020/07/16 | 1 | 32.30 | 3 | 32.30 | 32.00 | -2 | 299 | -0.67% |
|
| 2020/07/13 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 296 | 0.34% |
|
| 2020/07/10 | 2 | 32.53 | 0 | 0.00 | 32.60 | 2 | 294 | 0.68% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 33.85 | 34.00 | -3 | 289 | -1.04% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 32.85 | 32.85 | -3 | 278 | -1.08% |
|
| 2020/07/07 | 1 | 32.35 | 22 | 32.10 | 32.05 | -21 | 275 | -7.62% |
|
| 2020/07/06 | 2 | 33.05 | 0 | 0.00 | 32.95 | 2 | 271 | 0.74% |
|
| 2020/07/02 | 9 | 32.48 | 0 | 0.00 | 32.30 | 9 | 266 | 3.38% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 32.60 | 32.25 | -5 | 249 | -2.00% |
|
| 2020/06/19 | 1 | 37.35 | 2 | 35.90 | 35.20 | -1 | 231 | -0.43% |
|
| 2020/06/18 | 4 | 38.88 | 5 | 39.95 | 39.00 | -1 | 211 | -0.47% |
|
| 2020/06/12 | 0 | 0.00 | 8 | 34.26 | 33.80 | -8 | 89 | -8.92% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 33.65 | 32.60 | -1 | 93 | -1.07% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 29.70 | 29.70 | -5 | 139 | -3.59% |
|
| 2020/05/15 | 0 | 0.00 | 0.1 | 29.30 | 29.05 | -0.1 | 144 | -0.04% |
|
| 2020/05/13 | 0 | 0.00 | 15 | 30.65 | 30.85 | -15 | 150 | -9.97% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 30.05 | 30.65 | -1 | 161 | -0.62% |
|
| 2020/05/11 | 1 | 30.80 | 1 | 30.50 | 30.65 | 0 | 169 | 0.00% |
|
| 2020/05/07 | 2 | 31.98 | 1 | 31.85 | 31.80 | 1 | 170 | 0.59% |
|
| 2020/05/06 | 2 | 32.35 | 1 | 31.80 | 32.20 | 1 | 170 | 0.59% |
|
| 2020/04/30 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 169 | 0.59% |
|
| 2020/03/11 | 1 | 33.75 | 0 | 0.00 | 33.55 | 1 | 311 | 0.32% |
|
| 2020/03/10 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 318 | 0.31% |
|
| 2020/03/09 | 0 | 0.00 | 4 | 35.88 | 35.20 | -4 | 319 | -1.25% |
|
| 2020/03/06 | 2 | 37.58 | 0 | 0.00 | 37.80 | 2 | 324 | 0.62% |
|
| 2020/03/05 | 1 | 36.40 | 0 | 0.00 | 37.00 | 1 | 341 | 0.29% |
|
| 2020/02/26 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 489 | 0.20% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 29.81 | 31.90 | -4 | 640 | -0.63% |
|
| 2020/01/20 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 628 | 0.16% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 32.80 | 32.85 | -2 | 563 | -0.36% |
|
| 2020/01/02 | 1 | 35.20 | 1 | 35.80 | 35.45 | 0 | 557 | 0.00% |
|
| 2019/12/19 | 2 | 34.85 | 0 | 0.00 | 35.20 | 2 | 541 | 0.37% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 541 | -0.18% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 34.65 | 35.05 | -2 | 539 | -0.37% |
|
| 2019/12/13 | 5 | 36.05 | 0 | 0.00 | 35.30 | 5 | 547 | 0.91% |
|
| 2019/11/29 | 1 | 41.00 | 3 | 40.40 | 40.00 | -2 | 457 | -0.44% |
|
| 2019/11/28 | 2 | 39.18 | 7 | 39.54 | 40.10 | -5 | 429 | -1.17% |
|
| 2019/11/27 | 0 | 0.00 | 0.8 | 38.40 | 38.40 | -0.8 | 355 | -0.23% |
|
| 2019/11/26 | 1 | 34.75 | 0 | 0.00 | 34.95 | 1 | 322 | 0.31% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 36.65 | 36.05 | -5 | 294 | -1.70% |
|
| 2019/11/11 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 202 | 0.49% |
|
| 2019/11/08 | 10 | 33.60 | 0 | 0.00 | 33.00 | 10 | 189 | 5.28% |
|
| 2019/11/07 | 31 | 33.59 | 2 | 33.58 | 33.60 | 29 | 167 | 17.32% |
|
| 2019/10/30 | 0 | 0.00 | 6 | 27.75 | 27.80 | -6 | 91 | -6.56% |
|
| 2019/10/29 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 92 | 1.09% |
|
| 2019/10/17 | 1 | 27.75 | 0 | 0.00 | 28.30 | 1 | 88 | 1.13% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 76 | -2.60% |
|
| 2019/09/18 | 1 | 29.50 | 0 | 0.00 | 29.00 | 1 | 54 | 1.84% |
|
| 2019/06/10 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 94 | 1.06% |
|
| 2019/04/18 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 90 | 1.11% |
|
| 2018/11/28 | 0 | 0.00 | 0.3 | 33.50 | 33.75 | -0.3 | 157 | -0.21% |
|
| 2018/11/14 | 0 | 0.00 | 68 | 33.56 | 34.00 | -68 | 157 | -43.30% |
|
| 2018/11/13 | 0 | 0.00 | 23 | 33.60 | 33.50 | -23 | 155 | -14.77% |
|
| 2018/11/08 | 0 | 0.00 | 37 | 37.00 | 37.00 | -37 | 154 | -23.97% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 150 | -0.66% |
|
| 2018/10/09 | 4 | 38.68 | 4 | 38.25 | 38.25 | 0 | 133 | 0.00% |
|
| 2018/10/04 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 99 | 1.00% |
|
| 2018/09/26 | 4 | 35.03 | 4 | 35.20 | 35.20 | 0 | 80 | 0.00% |
|
| 2018/09/25 | 2 | 34.90 | 2 | 35.30 | 35.30 | 0 | 82 | 0.00% |
|
| 2018/09/21 | 4 | 35.00 | 4 | 35.20 | 35.20 | 0 | 83 | 0.00% |
|
| 2018/09/19 | 2 | 35.00 | 2 | 35.20 | 35.20 | 0 | 84 | 0.00% |
|
| 2018/09/18 | 4 | 35.20 | 4 | 35.20 | 35.20 | 0 | 84 | 0.00% |
|
| 2018/09/17 | 4 | 35.10 | 4 | 35.60 | 35.60 | 0 | 84 | 0.00% |
|
| 2018/05/23 | 4 | 38.90 | 4 | 38.00 | 38.00 | 0 | 98 | 0.00% |
|
| 2018/05/22 | 3 | 38.80 | 3 | 39.20 | 39.20 | 0 | 98 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 8 | 46.12 | 43.50 | -8 | 76 | -10.39% |
|
| 2018/01/16 | 12 | 46.55 | 0 | 0.00 | 46.95 | 12 | 76 | 15.79% |
|