VHQ-KY (4803)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/11/12	0	0.00	1	11.10	10.25	-1	103	-0.97%
2021/09/10	1	11.95	0	0.00	10.20	1	196	0.51%
2021/08/13	2	18.90	0	0.00	18.90	2	174	1.14%
2021/06/30	0	0.00	1	27.50	27.80	-1	462	-0.22%
2021/06/03	1	30.80	0	0.00	31.05	1	793	0.13%
2021/04/21	0	38.90	0	0.00	38.85	0	790	0.00%
2021/04/07	1	42.10	2	51.40	42.10	-1	766	-0.13%
2021/03/23	0	0.00	9	35.34	35.45	-9	614	-1.47%
2021/03/19	0	0.00	1	37.65	37.65	-1	550	-0.18%
2021/03/17	4	43.80	0	0.00	42.90	4	490	0.82%
2021/03/16	1	43.60	4	43.58	44.95	-3	474	-0.63%
2021/03/11	2	41.70	0	0.00	41.70	2	461	0.43%
2021/03/10	10	42.78	8	43.30	40.50	2	455	0.44%
2021/03/09	6	39.57	2	39.78	40.00	4	406	0.98%
2021/03/02	0	0.00	1	37.85	38.30	-1	383	-0.26%
2021/02/25	1	35.55	0	0.00	35.60	1	360	0.28%
2021/02/24	1	35.60	1	36.20	35.90	0	343	0.00%
2021/02/23	10	36.10	0	0.00	36.05	10	330	3.02%
2021/02/19	0	0.00	4	39.31	39.35	-4	319	-1.25%
2021/02/18	0	0.00	2	37.80	37.75	-2	317	-0.63%
2021/02/17	0	0.00	5	37.63	37.20	-5	326	-1.53%
2021/01/22	0	0.00	1	35.55	36.20	-1	390	-0.26%
2021/01/14	1	37.20	0	0.00	37.05	1	390	0.26%
2020/12/30	0	0.00	1.5	41.40	41.60	-1.5	385	-0.39%
2020/12/07	0.4	36.50	0	0.00	36.40	0.4	324	0.12%
2020/12/04	0.1	37.80	0	0.00	37.75	0.1	311	0.04%
2020/10/30	1	61.40	1	62.60	60.70	0	272	0.00%
2020/10/29	1	60.30	0	0.00	60.30	1	265	0.38%
2020/10/19	0	0.00	1	56.20	56.90	-1	256	-0.39%
2020/10/16	0	0.00	4	56.65	56.20	-4	257	-1.55%
2020/10/12	5	59.66	0	0.00	59.10	5	294	1.70%
2020/10/07	1	59.20	12	58.35	60.50	-11	299	-3.68%
2020/09/28	11	52.03	0	0.00	51.80	11	296	3.72%
2020/09/18	0	0.00	1	53.60	53.50	-1	305	-0.33%
2020/09/16	1	55.00	0	0.00	55.30	1	308	0.32%
2020/09/04	1	55.00	1	56.70	57.00	0	334	0.00%
2020/07/30	0	0.00	1	61.00	60.50	-1	373	-0.27%
2020/07/27	1	60.50	0	0.00	60.00	1	384	0.26%
2020/07/24	1	63.00	0	0.00	62.10	1	395	0.25%
2020/07/17	0	0.00	2	69.70	69.70	-2	391	-0.51%
2020/07/14	1	63.00	0	0.00	62.50	1	390	0.26%
2020/07/10	1	67.60	0	0.00	67.00	1	390	0.26%
2020/07/07	1	70.60	0	0.00	70.10	1	419	0.24%
2020/07/02	0	0.00	3	68.30	69.10	-3	447	-0.67%
2020/06/04	0	0.00	1	75.50	75.60	-1	591	-0.17%
2020/05/20	0	0.00	1	68.70	70.40	-1	605	-0.17%
2020/05/18	1	70.40	0	0.00	70.40	1	587	0.17%
2020/05/15	1	78.10	3	77.93	78.20	-2	587	-0.34%
2020/05/14	3	77.63	0	0.00	77.00	3	590	0.51%
2020/05/06	1	83.50	0	0.00	83.10	1	669	0.15%
2020/04/29	0	0.00	1	83.10	87.60	-1	719	-0.14%
2020/04/21	0	0.00	2	80.00	77.40	-2	739	-0.27%
2020/04/20	0	0.00	2	81.20	81.00	-2	731	-0.27%
2020/04/15	1	80.40	2	80.30	80.40	-1	713	-0.14%
2020/04/14	0	0.00	1	80.60	80.20	-1	708	-0.14%
2020/04/10	1	81.40	1	79.20	82.00	0	696	0.00%
2020/04/07	0	0.00	1	76.60	77.50	-1	661	-0.15%
2020/04/01	0	0.00	7	75.30	74.20	-7	650	-1.08%
2020/03/31	2	70.85	0	0.00	70.70	2	623	0.32%
2020/03/30	1	67.00	1	67.10	71.40	0	619	0.00%
2020/03/27	4	73.15	0	0.00	69.70	4	620	0.64%
2020/03/26	1	70.30	0	0.00	70.40	1	612	0.16%
2020/03/25	6	72.03	0	0.00	70.40	6	610	0.98%
2020/03/19	0	0.00	15	59.25	57.00	-15	581	-2.58%
2020/03/18	0	0.00	5	68.64	63.10	-5	571	-0.87%
2020/03/17	0	0.00	13	69.95	67.10	-13	564	-2.30%
2020/03/16	12	81.73	24	75.53	73.80	-12	548	-2.19%
2020/03/13	9	79.27	14	78.58	81.70	-5	537	-0.93%
2020/03/12	12	85.98	9	85.40	84.90	3	524	0.57%
2020/03/11	1	90.50	1	93.60	90.30	0	516	0.00%
2020/03/10	0	0.00	10	88.70	92.90	-10	515	-1.94%
2020/03/09	2	90.50	2	92.00	88.40	0	525	0.00%
2020/03/06	2	94.45	0	0.00	93.90	2	520	0.38%
2020/03/05	0	0.00	1	97.00	95.30	-1	525	-0.19%
2020/03/04	3	95.67	7	95.80	95.60	-4	523	-0.76%
2020/03/03	2	93.90	6	94.87	93.70	-4	517	-0.77%
2020/03/02	1	89.00	2	93.65	92.70	-1	515	-0.19%
2020/02/27	1	94.60	0	0.00	91.80	1	512	0.20%
2020/02/26	0	0.00	3	95.27	95.30	-3	507	-0.59%
2020/02/25	5	93.90	8	94.25	93.70	-3	503	-0.60%
2020/02/24	0	0.00	10	92.86	93.50	-10	502	-1.99%
2020/02/21	2	96.10	10	95.26	94.70	-8	498	-1.60%
2020/02/19	0	0.00	4	97.35	97.50	-4	498	-0.80%
2020/02/18	0	0.00	1	97.50	96.20	-1	498	-0.20%
2020/02/17	5	97.42	4	96.85	96.10	1	498	0.20%
2020/02/14	1	95.60	13	97.82	98.50	-12	489	-2.45%
2020/02/13	15	97.60	6	98.30	96.50	9	472	1.91%
2020/02/12	16	92.21	8	94.66	96.50	8	438	1.82%
2020/02/11	33	88.26	5	88.28	87.80	28	424	6.60%
2020/02/10	1	83.80	17	81.85	83.80	-16	414	-3.86%
2020/02/07	2	85.35	7	85.30	85.20	-5	411	-1.22%
2020/02/06	11	86.09	6	87.02	87.20	5	406	1.23%
2020/02/05	12	85.55	9	85.43	86.20	3	389	0.77%
2020/02/04	19	87.62	6	88.65	88.30	13	370	3.51%
2020/02/03	1	86.00	21	86.29	86.10	-20	350	-5.71%
2020/01/31	4	95.80	9	95.84	95.50	-5	328	-1.52%
2020/01/30	0	0.00	9.4	104.50	104.50	-9.4	301	-3.11%
2020/01/20	1	117.00	3	117.17	116.00	-2	300	-0.66%
2020/01/16	0	0.00	1	117.50	116.50	-1	293	-0.34%
2020/01/15	3.4	117.91	11	116.00	116.00	-7.6	290	-2.61%
2020/01/14	6	111.00	1	111.00	110.50	5	277	1.80%
2020/01/13	1	110.50	0	0.00	110.00	1	277	0.36%
2020/01/10	0	0.00	2	111.25	113.00	-2	275	-0.73%
2020/01/06	1	110.00	0	0.00	110.50	1	283	0.35%
2020/01/03	8	114.00	0	0.00	112.00	8	284	2.81%
2020/01/02	7	114.00	0	0.00	114.50	7	282	2.47%
2019/12/31	9	114.22	2	114.00	114.00	7	281	2.48%
2019/12/30	7	114.64	3	115.00	115.00	4	283	1.41%
2019/12/27	2	115.50	3	113.33	114.50	-1	284	-0.35%
2019/12/26	0	0.00	1	110.50	110.00	-1	272	-0.37%
2019/12/24	0	0.00	1	110.00	111.50	-1	272	-0.37%
2019/12/20	2	108.25	0	0.00	108.00	2	267	0.75%
2019/12/18	0	0.00	1	108.50	108.50	-1	268	-0.37%
2019/12/16	10	105.65	9	107.44	108.00	1	270	0.37%
2019/12/13	9	104.33	8	104.50	102.50	1	262	0.38%
2019/12/12	2	107.00	0	0.00	106.50	2	249	0.80%
2019/12/11	1	107.50	1	109.00	107.50	0	249	0.00%
2019/12/10	1	107.50	0	0.00	107.00	1	250	0.40%
2019/12/09	0	0.00	2	109.50	107.50	-2	254	-0.79%
2019/12/06	4	110.50	0	0.00	109.50	4	251	1.59%
2019/12/05	0	0.00	1	108.00	107.50	-1	251	-0.40%
2019/12/04	5	107.00	2	109.00	107.00	3	255	1.17%
2019/12/03	2	111.00	0	0.00	111.50	2	246	0.81%
2019/12/02	6	113.00	0	0.00	112.50	6	247	2.43%
2019/11/22	0	0.00	1	117.50	117.50	-1	270	-0.37%
2019/11/21	1	117.50	2	117.00	117.00	-1	277	-0.36%
2019/11/20	5	118.50	1	118.00	118.50	4	277	1.44%
2019/11/19	1	119.50	2	118.50	118.50	-1	277	-0.36%
2019/11/15	0	0.00	2	121.75	122.00	-2	283	-0.71%
2019/11/14	3	120.33	2	119.50	119.50	1	284	0.35%
2019/11/11	5	124.00	0	0.00	122.50	5	311	1.61%
2019/11/08	4	126.25	1	128.00	125.50	3	313	0.96%
2019/11/07	2	123.75	0	0.00	123.50	2	313	0.64%
2019/11/06	0	0.00	2	125.50	125.50	-2	310	-0.64%
2019/11/05	1	122.50	1	123.00	122.50	0	300	0.00%
2019/11/04	2	117.75	0	0.00	117.50	2	294	0.68%
2019/11/01	1	116.00	6	116.58	117.00	-5	299	-1.67%
2019/10/31	1	117.50	0	0.00	117.00	1	305	0.33%
2019/10/23	0	0.00	1	122.00	121.00	-1	362	-0.28%
2019/10/17	0	0.00	6	116.42	117.50	-6	420	-1.43%
2019/10/16	0	0.00	0.8	116.00	116.00	-0.8	423	-0.18%
2019/10/15	0	0.00	2	116.50	116.50	-2	423	-0.47%
2019/10/14	13	115.65	2	115.50	115.00	11	424	2.59%
2019/10/09	4	120.25	0	0.00	119.50	4	419	0.95%
2019/10/07	2	123.00	0	0.00	123.00	2	425	0.47%
2019/10/04	1	123.50	0	0.00	123.00	1	426	0.23%
2019/10/03	9	124.67	0	0.00	125.00	9	431	2.08%
2019/09/25	0	0.00	1	121.00	120.50	-1	437	-0.23%
2019/09/24	2	120.50	0	0.00	120.50	2	439	0.45%
2019/09/23	1	123.00	0	0.00	121.50	1	437	0.23%
2019/09/18	1	120.00	0	0.00	120.50	1	451	0.22%
2019/09/17	1	119.00	4	119.00	119.00	-3	451	-0.66%
2019/09/16	3	120.67	0	0.00	119.00	3	451	0.66%
2019/09/11	2	124.25	0	0.00	123.50	2	450	0.44%
2019/09/06	4	120.75	0	0.00	119.50	4	453	0.88%
2019/09/05	1	121.50	0	0.00	121.50	1	449	0.22%
2019/09/04	3	122.67	0	0.00	122.50	3	463	0.65%
2019/09/03	0	0.00	1	129.00	124.50	-1	474	-0.21%
2019/08/23	1	134.00	0	0.00	134.50	1	450	0.22%
2019/08/22	0	0.00	1	135.50	133.00	-1	448	-0.22%
2019/08/20	0	0.00	3	137.33	135.00	-3	441	-0.68%
2019/08/19	0	0.00	2	137.50	135.50	-2	434	-0.46%
2019/08/16	1	137.00	0	0.00	136.50	1	432	0.23%
2019/08/15	4	137.00	0	0.00	135.50	4	430	0.93%
2019/08/14	0	0.00	1	148.00	145.00	-1	414	-0.24%
2019/08/13	1	144.50	1	145.50	145.50	0	413	0.00%
2019/08/12	1	146.50	1	143.50	147.00	0	418	0.00%
2019/08/07	1	137.50	1	139.50	136.50	0	417	0.00%
2019/08/06	0	0.00	2	138.00	138.00	-2	419	-0.48%
2019/08/05	1	138.00	0	0.00	137.00	1	423	0.24%
2019/08/02	2	141.75	0	0.00	142.00	2	420	0.48%
2019/07/30	1	149.50	1	146.50	143.50	0	420	0.00%
2019/07/29	5	147.80	0	0.00	147.00	5	419	1.19%
2019/07/26	3	147.33	1	149.50	147.00	2	433	0.46%
2019/07/25	3	146.50	0	0.00	147.00	3	426	0.70%
2019/07/24	2	148.50	0	0.00	148.00	2	414	0.48%
2019/07/22	2	131.50	2	133.00	133.00	0	377	0.00%
2019/07/12	1	138.50	0	0.00	136.00	1	456	0.22%
2019/07/08	0	0.00	1	136.00	138.00	-1	588	-0.17%
2019/07/05	2	136.50	1	135.50	135.50	1	606	0.16%
2019/07/02	8	137.69	10	135.80	135.50	-2	627	-0.32%
2019/07/01	4	135.00	2	135.50	135.00	2	635	0.31%
2019/06/13	0	0.00	1	133.00	132.00	-1	816	-0.12%
2019/06/12	1	134.50	2	132.75	134.50	-1	817	-0.12%
2019/06/11	3	129.67	1	132.00	130.50	2	806	0.25%
2019/05/21	0	0.00	1	123.00	124.50	-1	893	-0.11%
2019/05/20	1	123.00	1	122.50	122.50	0	891	0.00%
2019/05/17	0	0.00	21	128.07	126.00	-21	886	-2.37%
2019/05/15	0	0.00	1	138.00	133.50	-1	888	-0.11%
2019/05/14	4	133.13	1	134.00	135.00	3	892	0.34%
2019/05/13	1	131.00	1	134.00	135.50	0	900	0.00%
2019/05/10	1	128.50	3	130.50	130.00	-2	902	-0.22%
2019/05/09	1	128.50	6	129.33	128.50	-5	902	-0.55%
2019/05/08	3	132.00	2	133.75	132.00	1	899	0.11%
2019/05/07	3	135.00	2	134.50	135.00	1	897	0.11%
2019/05/06	4	131.25	2	136.00	132.00	2	899	0.22%
2019/05/03	10	130.50	3	134.50	135.00	7	890	0.79%
2019/04/30	4	120.25	1	119.00	121.50	3	878	0.34%
2019/04/29	2	123.75	0	0.00	122.50	2	879	0.23%
2019/04/25	3	115.83	3	115.33	122.00	0	888	0.00%
2019/04/24	1	123.50	1	121.50	121.50	0	868	0.00%
2019/04/23	1	119.50	1	120.00	122.50	0	872	0.00%
2019/04/22	2	124.00	0	0.00	120.50	2	870	0.23%
2019/04/19	3	131.83	3	135.83	133.00	0	874	0.00%
2019/04/18	0	0.00	18	132.14	131.50	-18	887	-2.03%
2019/04/17	8	141.69	0	0.00	135.50	8	881	0.91%
2019/04/16	11	141.09	0	0.00	140.00	11	867	1.27%
2019/04/15	6	130.58	0	0.00	135.00	6	837	0.72%
2019/04/12	3	140.83	19	138.18	135.00	-16	784	-2.04%
2019/04/11	15	149.40	17	149.59	150.00	-2	754	-0.26%
2019/04/10	1	156.00	3	152.00	152.50	-2	740	-0.27%
2019/04/09	2	158.00	2	158.00	158.00	0	737	0.00%
2019/04/08	2	158.25	1	156.00	159.50	1	753	0.13%
2019/04/03	3	156.00	0	0.00	159.50	3	783	0.38%
2019/04/02	1	155.50	0	0.00	155.50	1	778	0.13%
2019/04/01	2	152.00	3	152.00	153.50	-1	774	-0.13%
2019/03/29	0	0.00	4	151.38	151.50	-4	776	-0.51%
2019/03/28	1	150.50	10	150.00	149.00	-9	792	-1.14%
2019/03/27	8	158.13	11	152.00	152.00	-3	790	-0.38%
2019/03/26	1	160.00	0	0.00	159.00	1	765	0.13%
2019/03/25	1	156.50	0	0.00	163.50	1	762	0.13%
2019/03/22	1	157.00	15	159.47	161.50	-14	767	-1.82%
2019/03/21	1	166.00	0	0.00	162.00	1	748	0.13%
2019/03/20	2	169.50	6	162.00	167.50	-4	745	-0.54%
2019/03/19	7	173.21	47	171.19	166.50	-40	749	-5.34%
2019/03/18	5	188.30	0	0.00	183.00	5	728	0.69%
2019/03/15	0	0.00	1.4	181.97	182.00	-1.4	708	-0.19%
2019/03/14	0	0.00	41.6	180.66	181.00	-41.6	705	-5.90%
2019/03/13	0	0.00	41	180.72	180.00	-41	704	-5.82%
2019/03/12	1	180.50	75	180.08	178.00	-74	694	-10.66%
2019/03/11	0	0.00	47	177.65	178.50	-47	688	-6.83%
2019/03/08	0	0.00	7	180.29	177.50	-7	687	-1.02%
2019/03/07	15	179.00	2	178.00	177.50	13	682	1.90%
2019/03/06	1	172.00	4	174.13	179.00	-3	674	-0.44%
2019/03/05	0	0.00	3.1	167.32	168.00	-3.1	649	-0.48%
2019/03/04	1	163.50	0	0.00	162.50	1	649	0.15%
2019/02/27	2	164.75	0	0.00	165.00	2	656	0.30%
2019/02/26	5	167.20	1	168.50	167.00	4	659	0.61%
2019/02/22	35	168.44	18	166.83	165.00	17	665	2.55%
2019/02/21	7	164.36	30	164.32	164.50	-23	676	-3.40%
2019/02/20	4	164.25	2	164.25	164.50	2	694	0.29%
2019/02/19	0	0.00	10	163.00	164.00	-10	701	-1.43%
2019/02/15	6	164.67	2	165.00	163.00	4	733	0.55%
2019/02/14	1	176.00	0	0.00	177.00	1	723	0.14%
2019/02/13	1	176.00	0	0.00	175.50	1	720	0.14%
2019/02/11	0	0.00	5	167.30	167.00	-5	710	-0.70%
2019/01/25	0	0.00	1	162.50	163.00	-1	733	-0.14%
2019/01/24	3	161.50	0	0.00	160.50	3	745	0.40%
2019/01/23	1	163.50	1	167.50	163.50	0	759	0.00%
2019/01/22	0	0.00	1	167.00	164.50	-1	767	-0.13%
2019/01/21	1	164.00	0	0.00	164.50	1	793	0.13%
2019/01/18	0	0.00	1	166.00	165.50	-1	813	-0.12%
2019/01/17	3	159.00	3	158.83	162.50	0	822	0.00%
2019/01/16	3	162.83	0	0.00	160.50	3	823	0.36%
2019/01/15	3	163.17	3	163.33	164.00	0	832	0.00%
2019/01/14	0	0.00	3	162.17	161.00	-3	849	-0.35%
2019/01/11	4	167.00	7	166.57	158.50	-3	854	-0.35%
2019/01/10	14	159.89	13	160.81	162.00	1	836	0.12%
2019/01/09	1	151.00	3	151.67	154.50	-2	833	-0.24%
2019/01/08	1	150.50	1	150.50	151.00	0	846	0.00%
2019/01/07	1	153.50	3	154.83	151.50	-2	866	-0.23%
2019/01/04	3	148.17	1	146.50	150.50	2	918	0.22%
2019/01/03	3	152.50	1	154.00	151.00	2	918	0.22%
2019/01/02	1	157.50	2	156.75	155.00	-1	915	-0.11%
2018/12/28	0	0.00	3	155.33	155.00	-3	927	-0.32%
2018/12/27	2	154.75	6	155.08	157.50	-4	927	-0.43%
2018/12/26	5	155.20	13	156.81	150.00	-8	914	-0.88%
2018/12/25	5	148.80	1	150.00	150.50	4	881	0.45%
2018/12/24	0	0.00	1	150.00	152.50	-1	881	-0.11%
2018/12/22	1	149.00	3	150.67	148.00	-2	882	-0.23%
2018/12/21	2	148.00	6	146.00	148.00	-4	887	-0.45%
2018/12/20	7	143.21	0	0.00	140.00	7	874	0.80%
2018/12/19	1	144.50	1	146.00	146.00	0	881	0.00%
2018/12/18	2	145.75	1	148.50	144.00	1	880	0.11%
2018/12/17	5	148.30	1	150.00	150.00	4	878	0.46%
2018/12/14	0	0.00	5	147.90	152.00	-5	873	-0.57%
2018/12/13	3	140.83	3	143.83	143.50	0	867	0.00%
2018/12/12	7	140.93	9	142.56	140.50	-2	867	-0.23%
2018/12/11	4	134.50	10	129.00	135.00	-6	840	-0.71%
2018/12/10	4	123.38	1	123.00	123.00	3	826	0.36%
2018/12/07	0	0.00	1	125.00	126.00	-1	834	-0.12%
2018/12/06	4	122.63	1	121.00	122.50	3	844	0.36%
2018/12/05	7	126.07	2	126.75	126.00	5	850	0.59%
2018/12/04	5	132.90	1	134.50	129.50	4	848	0.47%
2018/12/03	0	0.00	11	132.23	131.50	-11	851	-1.29%
2018/11/30	0	0.00	4	130.13	128.00	-4	842	-0.47%
2018/11/29	4	129.25	0	0.00	126.50	4	832	0.48%
2018/11/28	8	130.44	2	130.50	129.00	6	827	0.72%
2018/11/27	2	125.75	0	0.00	127.50	2	819	0.24%
2018/11/26	0	0.00	5	124.70	127.50	-5	814	-0.61%
2018/11/23	3	119.17	1	120.00	119.00	2	810	0.25%
2018/11/22	1	125.00	1	127.00	123.00	0	816	0.00%
2018/11/21	1	126.00	3	126.17	126.00	-2	812	-0.25%
2018/11/20	7	127.57	0	0.00	125.00	7	806	0.87%
2018/11/19	1	125.00	8	127.56	130.50	-7	789	-0.89%
2018/11/16	3	120.83	28	119.02	119.00	-25	770	-3.25%
2018/11/15	6	125.17	5	126.10	122.50	1	760	0.13%
2018/11/14	0	0.00	5	119.10	120.00	-5	734	-0.68%
2018/11/13	5	103.00	0	0.00	109.50	5	727	0.69%
2018/11/12	2	108.75	1	109.50	109.00	1	723	0.14%
2018/11/09	5	107.60	1	109.50	110.00	4	724	0.55%
2018/11/08	7	110.00	3	112.50	108.50	4	723	0.55%
2018/11/07	19	108.71	4	109.50	110.00	15	718	2.09%
2018/11/06	1	112.00	10	110.40	108.00	-9	715	-1.26%
2018/11/05	4	108.00	15	105.57	107.00	-11	721	-1.52%
2018/11/02	5	106.40	3	109.67	105.50	2	718	0.28%
2018/11/01	14	102.93	7	105.07	107.00	7	708	0.99%
2018/10/31	9	96.50	11	96.50	98.10	-2	699	-0.29%
2018/10/30	7	90.00	10	90.96	92.40	-3	680	-0.44%
2018/10/29	12	85.24	21	82.01	86.50	-9	665	-1.35%
2018/10/26	9	92.33	2	99.15	88.90	7	636	1.10%
2018/10/25	9	98.06	2	98.35	96.80	7	612	1.14%
2018/10/24	8	107.19	1	109.00	107.50	7	589	1.19%
2018/10/23	4	107.25	4	107.13	105.00	0	579	0.00%
2018/10/22	7	107.43	4	107.00	112.00	3	567	0.53%
2018/10/19	6	115.50	0	0.00	112.50	6	541	1.11%
2018/10/18	8	127.13	1	125.00	125.00	7	525	1.33%
2018/10/17	7	129.00	1	132.00	128.50	6	513	1.17%
2018/10/16	1	125.50	15	123.43	128.50	-14	492	-2.84%
2018/10/15	23	119.74	1	116.50	118.00	22	476	4.62%
2018/10/12	18	114.06	0	0.00	114.00	18	457	3.93%
2018/10/11	10	125.50	1	125.50	125.50	9	418	2.15%
2018/10/09	13	140.69	0	0.00	139.00	13	431	3.01%
2018/10/08	17	139.65	5	140.30	139.50	12	436	2.75%
2018/10/05	2	149.00	17	150.47	149.50	-15	432	-3.47%
2018/10/04	3	159.67	0	0.00	157.00	3	439	0.68%
2018/10/03	2	164.00	4	168.00	164.00	-2	434	-0.46%
2018/10/02	10	167.65	7	165.79	164.00	3	433	0.69%
2018/10/01	6	168.42	5	168.40	171.00	1	433	0.23%
2018/09/28	1	161.50	14	164.07	162.00	-13	456	-2.85%
2018/09/27	0	0.00	1	169.50	169.50	-1	452	-0.22%
2018/09/26	2	175.50	6	174.08	174.00	-4	446	-0.90%
2018/09/25	2	171.50	0	0.00	171.00	2	437	0.46%
2018/09/20	0	0.00	1	173.50	172.50	-1	433	-0.23%
2018/09/19	0	0.00	2	172.00	171.50	-2	431	-0.46%
2018/09/18	1	168.00	7	167.36	170.00	-6	430	-1.39%
2018/09/13	0	0.00	2	164.00	163.50	-2	425	-0.47%
2018/09/12	2	158.50	1	161.50	164.00	1	421	0.24%
2018/09/11	0	0.00	6	155.92	160.50	-6	414	-1.45%
2018/09/10	1	148.00	0	0.00	149.50	1	408	0.25%
2018/09/07	33	159.97	3	159.00	153.50	30	410	7.31%
2018/09/06	2	152.00	28	151.93	156.00	-26	409	-6.34%
2018/09/05	1	155.00	0	0.00	154.00	1	447	0.22%
2018/09/03	3	156.67	1	159.00	156.00	2	470	0.42%
2018/08/30	2	156.25	0	0.00	156.50	2	491	0.41%
2018/08/29	2	160.50	4	156.88	160.00	-2	499	-0.40%
2018/08/27	0	0.00	1	152.50	153.00	-1	525	-0.19%
2018/08/23	1	148.00	0	0.00	148.00	1	622	0.16%
2018/08/22	0	0.00	1	149.50	149.50	-1	632	-0.16%
2018/08/21	1	147.00	0	0.00	148.00	1	647	0.15%
2018/08/20	3	148.33	0	0.00	147.50	3	660	0.45%
2018/08/17	0	0.00	3	154.33	152.00	-3	665	-0.45%
2018/08/16	2	150.00	2	150.00	151.50	0	676	0.00%
2018/08/15	2	152.75	0	0.00	152.50	2	684	0.29%
2018/08/14	0	0.00	2	157.25	156.00	-2	701	-0.28%
2018/08/13	3	154.00	1	153.00	154.00	2	745	0.27%
2018/08/10	2	154.50	4	154.38	153.00	-2	798	-0.25%
2018/08/09	1	148.50	0	0.00	149.00	1	810	0.12%
2018/08/08	4	151.13	0	0.00	150.00	4	824	0.49%
2018/08/07	7	155.93	2	153.25	153.50	5	827	0.60%
2018/08/03	0	0.00	1	161.00	161.00	-1	855	-0.12%
2018/08/02	4	158.88	1	158.00	158.00	3	872	0.34%
2018/08/01	1	162.50	0	0.00	162.00	1	884	0.11%
2018/07/30	1	163.50	0	0.00	163.50	1	927	0.11%
2018/07/27	2	164.75	0	0.00	165.00	2	968	0.21%
2018/07/26	0	0.00	3	168.67	167.00	-3	1,013	-0.30%
2018/07/25	0	0.00	1	166.00	166.00	-1	1,054	-0.09%
2018/07/20	2	163.00	3	169.67	163.00	-1	1,202	-0.08%
2018/07/18	8	170.56	1	178.00	165.50	7	1,254	0.56%
2018/07/17	0	0.00	3	174.00	175.50	-3	1,280	-0.23%
2018/07/16	4	167.38	6	165.25	167.00	-2	1,311	-0.15%
2018/07/13	3	171.83	5	172.30	172.00	-2	1,338	-0.15%
2018/07/12	18	163.64	1	170.50	169.00	17	1,371	1.24%
2018/07/11	0	0.00	1	157.50	155.50	-1	1,383	-0.07%
2018/07/10	3	154.50	0	0.00	154.00	3	1,438	0.21%
2018/07/09	4	153.88	0	0.00	152.00	4	1,476	0.27%
2018/07/06	3	146.00	1	146.00	149.00	2	1,469	0.14%
2018/06/15	0	0.00	1	166.00	165.50	-1	1,481	-0.07%
2018/06/14	1	165.00	0	0.00	165.50	1	1,479	0.07%
2018/06/13	2	164.00	0	0.00	163.00	2	1,471	0.14%
2018/06/12	1	173.00	0	0.00	172.00	1	1,432	0.07%
2018/06/06	0	0.00	1	176.50	174.50	-1	1,387	-0.07%
2018/06/05	1	173.00	1	181.50	173.00	0	1,384	0.00%
2018/06/04	1	177.00	28	177.52	180.00	-27	1,381	-1.95%
2018/06/01	1	174.00	1	185.00	175.00	0	1,369	0.00%
2018/05/29	0	0.00	1	199.00	194.00	-1	1,283	-0.08%
2018/05/25	1	203.00	0	0.00	201.50	1	1,280	0.08%
2018/05/24	0	0.00	1	206.00	205.00	-1	1,278	-0.08%
2018/05/23	0	0.00	1	214.50	209.00	-1	1,269	-0.08%
2018/05/22	2	210.00	4	214.63	209.00	-2	1,266	-0.16%
2018/05/21	5	221.40	3	225.33	214.50	2	1,247	0.16%
2018/05/18	1	218.50	5	223.50	220.00	-4	1,201	-0.33%
2018/05/17	1	193.00	2	204.00	210.00	-1	1,147	-0.09%
2018/05/16	1	204.00	0	0.00	202.50	1	1,124	0.09%
2018/05/15	1	210.00	5	206.30	214.00	-4	1,109	-0.36%
2018/05/14	0	0.00	3	209.50	208.00	-3	1,113	-0.27%
2018/05/11	6	212.33	5	207.30	207.00	1	1,110	0.09%
2018/05/10	2	221.50	3	220.17	219.00	-1	1,083	-0.09%
2018/05/09	3	219.00	2	218.50	222.00	1	1,067	0.09%
2018/05/08	5	218.80	5	220.10	214.50	0	1,055	0.00%
2018/05/07	13	216.00	7	216.07	217.00	6	1,039	0.58%
2018/05/04	2	210.50	4	211.88	208.50	-2	1,018	-0.20%
2018/05/03	5	221.00	4	231.50	211.50	1	979	0.10%
2018/05/02	2	237.00	2	232.50	234.50	0	938	0.00%
2018/04/30	4	233.38	5	234.20	240.00	-1	908	-0.11%
2018/04/27	3	220.67	1	221.00	221.00	2	842	0.24%
2018/04/26	2	216.50	4	221.25	214.50	-2	817	-0.24%
2018/04/25	5	210.60	2	208.50	210.00	3	780	0.38%
2018/04/24	3	210.00	14	203.39	204.50	-11	770	-1.43%
2018/04/23	1	223.50	0	0.00	218.00	1	745	0.13%
2018/04/20	3	222.50	5	222.60	219.00	-2	702	-0.28%
2018/04/19	2	217.50	1	213.00	214.50	1	653	0.15%
2018/04/18	5	209.80	5	211.90	214.50	0	619	0.00%
2018/04/17	3	193.33	4	197.13	195.00	-1	575	-0.17%
2018/04/16	16	193.97	3	194.67	196.00	13	550	2.36%
2018/03/14	0	0.00	2	168.50	168.50	-2	495	-0.40%
2018/03/12	1	168.00	0	0.00	168.00	1	516	0.19%
2018/03/02	2	173.50	2	166.50	174.00	0	563	0.00%
2018/03/01	1	174.50	1	169.00	169.50	0	567	0.00%
2018/02/27	0	0.00	1	166.50	165.50	-1	550	-0.18%
2018/02/22	1	167.00	0	0.00	167.00	1	574	0.17%
2018/02/12	3	165.00	0	0.00	163.50	3	584	0.51%
2018/02/09	0	0.00	1	160.00	162.50	-1	592	-0.17%
2018/02/07	2	168.00	0	0.00	166.50	2	589	0.34%
2018/02/06	0	0.00	1	166.00	167.50	-1	592	-0.17%
2018/01/25	2	179.00	5	180.00	181.50	-3	556	-0.54%
2018/01/24	3	175.67	0	0.00	181.00	3	549	0.55%
2018/01/23	1	167.50	1	167.50	170.00	0	537	0.00%
2018/01/22	26	167.73	1	168.50	166.00	25	536	4.66%
2018/01/19	10	165.55	0	0.00	170.50	10	531	1.88%
2018/01/18	1	181.50	1	180.50	165.00	0	519	0.00%
2018/01/17	1	179.50	5	182.50	179.50	-4	503	-0.79%
2018/01/16	0	0.00	5	178.50	179.00	-5	499	-1.00%
2018/01/10	0	0.00	2	179.50	178.00	-2	487	-0.41%
2018/01/09	21	182.98	0	0.00	182.00	21	484	4.33%
2018/01/08	5	184.00	0	0.00	183.00	5	482	1.04%