券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 2 | 143.00 | 0 | 0.00 | 139.00 | 2 | 330 | 0.61% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 129.00 | 132.50 | -1 | 215 | -0.46% |
|
| 2024/03/15 | 2 | 124.00 | 1 | 117.01 | 116.50 | 1 | 136 | 0.73% |
|
| 2024/03/14 | 0 | 0.00 | 0.5 | 127.00 | 127.00 | -0.5 | 93 | -0.53% |
|
| 2024/03/13 | 0.5 | 115.50 | 0 | 0.00 | 115.50 | 0.5 | 125 | 0.40% |
|
| 2024/03/11 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 135 | 0.74% |
|
| 2024/03/05 | 1 | 97.80 | 0 | 0.00 | 97.80 | 1 | 143 | 0.70% |
|
| 2023/12/08 | 1 | 110.00 | 1 | 103.00 | 102.50 | 0 | 361 | 0.00% |
|
| 2023/12/07 | 0 | 112.50 | 0 | 0.00 | 113.00 | 0 | 326 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 97.50 | 97.30 | -3 | 277 | -1.08% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 96.40 | 95.20 | -0.1 | 286 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 323 | -0.62% |
|
| 2023/10/12 | 2 | 102.50 | 0 | 0.00 | 99.30 | 2 | 287 | 0.70% |
|
| 2023/10/11 | 4 | 107.88 | 2 | 105.56 | 100.50 | 2 | 294 | 0.67% |
|
| 2023/10/06 | 0 | 97.00 | 0 | 0.00 | 100.00 | 0 | 262 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 92.80 | 93.30 | -1 | 399 | -0.25% |
|
| 2023/09/08 | 1.1 | 94.17 | 1 | 93.20 | 93.10 | 0.1 | 455 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 89.75 | 89.00 | -2 | 575 | -0.35% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 91.00 | 90.30 | -1 | 585 | -0.17% |
|
| 2023/08/17 | 0 | 0.00 | 1.1 | 89.58 | 92.60 | -1.1 | 586 | -0.18% |
|
| 2023/08/15 | 1 | 91.00 | 1 | 90.10 | 89.80 | 0 | 588 | 0.00% |
|
| 2023/08/08 | 1.1 | 96.40 | 0 | 0.00 | 94.10 | 1.1 | 598 | 0.18% |
|
| 2023/07/27 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 576 | 0.17% |
|
| 2023/07/26 | 3 | 106.17 | 20 | 106.43 | 111.00 | -17 | 567 | -2.99% |
|
| 2023/07/25 | 20 | 106.75 | 0 | 0.00 | 108.00 | 20 | 549 | 3.64% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 97.40 | 97.80 | -1 | 461 | -0.22% |
|
| 2023/07/10 | 1 | 100.00 | 0 | 0.00 | 96.30 | 1 | 451 | 0.22% |
|
| 2023/07/06 | 1 | 111.50 | 1 | 112.50 | 107.50 | 0 | 432 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 424 | -0.24% |
|
| 2023/07/04 | 0 | 0.00 | 1.6 | 106.76 | 110.00 | -1.6 | 415 | -0.39% |
|
| 2023/07/03 | 1 | 117.13 | 3 | 120.67 | 111.00 | -2 | 399 | -0.49% |
|
| 2023/06/30 | 3 | 117.67 | 2 | 119.25 | 115.00 | 1 | 358 | 0.29% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 122.00 | 120.00 | -1 | 343 | -0.29% |
|
| 2023/06/28 | 0 | 119.00 | 0 | 0.00 | 121.50 | 0 | 331 | 0.01% |
|
| 2023/06/27 | 1 | 124.87 | 0 | 0.00 | 124.50 | 1 | 324 | 0.32% |
|
| 2023/06/21 | 0 | 128.00 | 1 | 128.50 | 131.00 | -1 | 303 | -0.32% |
|
| 2023/06/20 | 1 | 127.70 | 1 | 131.50 | 126.00 | 0 | 296 | 0.01% |
|
| 2023/06/19 | 1 | 130.64 | 1 | 134.50 | 129.00 | 0 | 289 | 0.02% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 276 | -0.36% |
|
| 2023/06/15 | 1.1 | 131.97 | 0 | 0.00 | 130.50 | 1.1 | 267 | 0.40% |
|
| 2023/06/14 | 1.1 | 136.45 | 2 | 133.00 | 137.00 | -0.9 | 254 | -0.37% |
|
| 2023/06/13 | 2 | 125.47 | 2 | 124.75 | 129.50 | 0 | 240 | 0.01% |
|
| 2023/06/12 | 0.1 | 119.00 | 0 | 0.00 | 119.00 | 0.1 | 206 | 0.05% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 175 | -0.57% |
|
| 2023/06/08 | 2.1 | 98.71 | 0 | 0.00 | 99.00 | 2.1 | 150 | 1.39% |
|
| 2023/05/19 | 1 | 75.50 | 0 | 0.00 | 76.50 | 1 | 73 | 1.36% |
|
| 2023/05/18 | 3 | 76.90 | 3 | 77.80 | 76.10 | 0 | 69 | 0.00% |
|
| 2022/01/06 | 1 | 64.20 | 1 | 64.60 | 64.50 | 0 | 51 | 0.00% |
|
| 2022/01/03 | 1 | 65.00 | 2 | 65.40 | 65.40 | -1 | 49 | -2.01% |
|
| 2021/12/24 | 2 | 65.50 | 0 | 0.00 | 65.30 | 2 | 45 | 4.35% |
|
| 2021/04/29 | 3 | 69.80 | 0 | 0.00 | 69.80 | 3 | 61 | 4.90% |
|
| 2021/03/26 | 2 | 70.00 | 0 | 0.00 | 69.90 | 2 | 65 | 3.06% |
|
| 2020/09/23 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 51 | 1.95% |
|
| 2020/09/22 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 52 | 1.92% |
|
| 2020/09/18 | 1 | 71.90 | 0 | 0.00 | 71.10 | 1 | 55 | 1.79% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 73.90 | 73.90 | -2 | 57 | -3.47% |
|
| 2020/08/06 | 0 | 0.00 | 14 | 73.46 | 73.10 | -14 | 99 | -14.07% |
|
| 2020/08/05 | 0 | 0.00 | 12 | 72.99 | 73.00 | -12 | 100 | -11.92% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 72.83 | 72.50 | -4 | 106 | -3.76% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 108 | -0.92% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 72.60 | 72.60 | -4 | 110 | -3.63% |
|
| 2020/07/30 | 8 | 72.43 | 0 | 0.00 | 72.60 | 8 | 110 | 7.26% |
|
| 2020/07/29 | 1 | 71.50 | 0 | 0.00 | 72.00 | 1 | 109 | 0.91% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 71.00 | 70.70 | -5 | 109 | -4.55% |
|
| 2020/07/27 | 1 | 71.00 | 11 | 71.32 | 71.00 | -10 | 109 | -9.15% |
|
| 2020/07/22 | 1 | 71.90 | 2 | 72.00 | 72.20 | -1 | 110 | -0.91% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 71.57 | 71.90 | -6 | 110 | -5.45% |
|
| 2020/07/20 | 0 | 0.00 | 12 | 71.23 | 71.50 | -12 | 110 | -10.85% |
|
| 2020/07/17 | 1 | 71.00 | 18 | 71.47 | 71.00 | -17 | 111 | -15.20% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 72.50 | 72.30 | -4 | 113 | -3.52% |
|
| 2020/07/14 | 4 | 74.05 | 0 | 0.00 | 74.00 | 4 | 115 | 3.46% |
|
| 2020/07/10 | 2 | 75.75 | 0 | 0.00 | 75.00 | 2 | 114 | 1.74% |
|
| 2020/07/09 | 2 | 76.25 | 13 | 76.90 | 76.30 | -11 | 115 | -9.54% |
|
| 2020/07/08 | 2 | 76.20 | 48 | 76.07 | 76.00 | -46 | 115 | -39.89% |
|
| 2020/07/07 | 0 | 0.00 | 28 | 75.51 | 75.00 | -28 | 113 | -24.64% |
|
| 2020/07/06 | 1 | 75.20 | 1 | 75.30 | 75.00 | 0 | 121 | 0.00% |
|
| 2020/07/03 | 6 | 74.92 | 0 | 0.00 | 74.80 | 6 | 126 | 4.76% |
|
| 2020/07/02 | 9 | 75.02 | 5 | 75.40 | 74.70 | 4 | 127 | 3.13% |
|
| 2020/07/01 | 7 | 75.26 | 7 | 75.34 | 75.40 | 0 | 128 | 0.00% |
|
| 2020/06/30 | 2 | 75.05 | 13 | 75.45 | 75.20 | -11 | 127 | -8.61% |
|
| 2020/06/29 | 12 | 78.53 | 5 | 79.40 | 79.40 | 7 | 126 | 5.53% |
|
| 2020/06/24 | 6 | 78.93 | 0 | 0.00 | 78.80 | 6 | 124 | 4.80% |
|
| 2020/06/23 | 9 | 79.57 | 0 | 0.00 | 79.00 | 9 | 124 | 7.24% |
|
| 2020/06/22 | 7 | 79.61 | 3 | 79.80 | 79.80 | 4 | 123 | 3.23% |
|
| 2020/06/18 | 6 | 80.07 | 0 | 0.00 | 79.90 | 6 | 123 | 4.86% |
|
| 2020/06/17 | 9 | 79.68 | 3 | 79.90 | 79.90 | 6 | 123 | 4.87% |
|
| 2020/06/16 | 16 | 79.45 | 0 | 0.00 | 79.60 | 16 | 122 | 13.03% |
|
| 2020/06/15 | 3 | 78.17 | 4 | 78.85 | 78.30 | -1 | 123 | -0.81% |
|
| 2020/06/12 | 1 | 74.80 | 1 | 75.70 | 77.60 | 0 | 122 | 0.00% |
|
| 2020/06/09 | 1 | 78.00 | 4 | 79.10 | 79.50 | -3 | 118 | -2.53% |
|
| 2020/06/08 | 31 | 79.36 | 0 | 0.00 | 78.30 | 31 | 118 | 26.19% |
|
| 2020/06/05 | 1 | 80.50 | 3 | 81.17 | 80.30 | -2 | 115 | -1.74% |
|
| 2020/06/04 | 9 | 79.49 | 0 | 0.00 | 80.10 | 9 | 110 | 8.11% |
|
| 2020/06/03 | 7 | 79.84 | 0 | 0.00 | 79.90 | 7 | 109 | 6.39% |
|
| 2020/06/02 | 11 | 80.69 | 3 | 79.60 | 79.90 | 8 | 108 | 7.38% |
|
| 2020/06/01 | 0 | 0.00 | 13 | 80.95 | 81.90 | -13 | 104 | -12.43% |
|
| 2020/05/29 | 7 | 75.10 | 8 | 77.59 | 78.10 | -1 | 94 | -1.06% |
|
| 2020/05/28 | 0 | 0.00 | 12 | 74.03 | 74.00 | -12 | 86 | -13.83% |
|
| 2020/05/27 | 5 | 73.38 | 0 | 0.00 | 73.40 | 5 | 86 | 5.81% |
|
| 2020/05/26 | 8 | 74.39 | 1 | 74.80 | 73.60 | 7 | 86 | 8.14% |
|
| 2020/05/25 | 1 | 73.90 | 0 | 0.00 | 74.40 | 1 | 85 | 1.17% |
|
| 2020/05/22 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 83 | 1.19% |
|
| 2020/05/21 | 2 | 73.05 | 0 | 0.00 | 72.60 | 2 | 83 | 2.39% |
|
| 2020/05/19 | 1 | 73.50 | 1 | 74.50 | 73.50 | 0 | 83 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 73.20 | 73.40 | -1 | 82 | -1.21% |
|
| 2020/05/15 | 4 | 72.80 | 3 | 73.80 | 72.70 | 1 | 82 | 1.22% |
|
| 2020/05/14 | 2 | 72.75 | 0 | 0.00 | 72.40 | 2 | 81 | 2.46% |
|
| 2020/05/13 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 81 | 1.23% |
|
| 2020/05/11 | 4 | 76.45 | 2 | 77.55 | 74.30 | 2 | 78 | 2.55% |
|
| 2020/05/08 | 0 | 0.00 | 9 | 73.93 | 74.40 | -9 | 72 | -12.41% |
|
| 2020/05/06 | 2 | 73.70 | 0 | 0.00 | 73.10 | 2 | 69 | 2.89% |
|
| 2020/05/05 | 2 | 73.55 | 0 | 0.00 | 73.60 | 2 | 69 | 2.89% |
|
| 2020/05/04 | 2 | 72.80 | 0 | 0.00 | 73.40 | 2 | 68 | 2.90% |
|
| 2020/04/30 | 9 | 73.83 | 0 | 0.00 | 74.00 | 9 | 68 | 13.19% |
|
| 2020/04/29 | 4 | 73.80 | 0 | 0.00 | 73.80 | 4 | 67 | 5.89% |
|
| 2020/04/28 | 15 | 73.49 | 0 | 0.00 | 73.70 | 15 | 66 | 22.42% |
|
| 2020/04/27 | 6 | 73.52 | 2 | 73.75 | 73.50 | 4 | 66 | 6.00% |
|
| 2020/04/24 | 7 | 73.24 | 0 | 0.00 | 73.20 | 7 | 66 | 10.61% |
|
| 2020/04/23 | 14 | 73.21 | 2 | 72.60 | 73.00 | 12 | 65 | 18.33% |
|
| 2020/04/22 | 10 | 72.15 | 3 | 72.33 | 72.40 | 7 | 64 | 10.92% |
|
| 2020/04/21 | 8 | 72.95 | 0 | 0.00 | 72.10 | 8 | 63 | 12.61% |
|
| 2020/04/20 | 1 | 71.10 | 1 | 72.00 | 72.80 | 0 | 60 | 0.00% |
|
| 2020/04/17 | 4 | 72.40 | 2 | 71.85 | 71.80 | 2 | 58 | 3.41% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 71.24 | 71.80 | -5 | 57 | -8.76% |
|
| 2020/04/14 | 2 | 72.75 | 0 | 0.00 | 72.50 | 2 | 56 | 3.53% |
|
| 2020/04/13 | 3 | 72.03 | 5 | 71.90 | 72.50 | -2 | 54 | -3.65% |
|
| 2020/04/09 | 2 | 72.05 | 0 | 0.00 | 70.20 | 2 | 51 | 3.91% |
|
| 2020/04/06 | 3 | 61.70 | 0 | 0.00 | 62.80 | 3 | 35 | 8.57% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 59.00 | 58.30 | -3 | 33 | -8.90% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 65.00 | 64.90 | -2 | 45 | -4.37% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 57.00 | 57.40 | -1 | 11 | -8.84% |
|
| 2019/01/21 | 1 | 56.10 | 0 | 0.00 | 57.20 | 1 | 11 | 8.49% |
|
| 2018/07/26 | 1 | 59.40 | 0 | 0.00 | 59.70 | 1 | 62 | 1.61% |
|
| 2018/07/25 | 2 | 59.70 | 0 | 0.00 | 59.90 | 2 | 62 | 3.20% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 72.50 | 71.10 | -1 | 536 | -0.19% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 70.40 | 70.70 | -1 | 522 | -0.19% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 73.20 | 73.00 | -1 | 514 | -0.19% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 72.50 | 72.60 | -3 | 506 | -0.59% |
|
| 2018/03/22 | 2 | 74.35 | 0 | 0.00 | 72.80 | 2 | 497 | 0.40% |
|
| 2018/03/21 | 3 | 76.80 | 0 | 0.00 | 76.70 | 3 | 487 | 0.62% |
|
| 2018/03/20 | 1 | 76.30 | 1 | 77.20 | 77.80 | 0 | 476 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 72.90 | 72.90 | -3 | 436 | -0.69% |
|
| 2018/03/12 | 1 | 77.20 | 0 | 0.00 | 75.00 | 1 | 426 | 0.23% |
|
| 2018/02/26 | 1 | 78.80 | 0 | 0.00 | 72.80 | 1 | 296 | 0.34% |
|
| 2018/02/23 | 2 | 74.20 | 0 | 0.00 | 75.70 | 2 | 259 | 0.77% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 69.30 | 70.90 | -1 | 121 | -0.82% |
|
| 2018/01/26 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 88 | 1.14% |
|