隆達 (3698)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/22	0	0.00	5	22.50	21.95	-5	3,838	-0.13%
2020/12/21	0	0.00	2	22.60	22.40	-2	3,872	-0.05%
2020/12/17	0	0.00	3	22.85	22.75	-3	3,934	-0.08%
2020/12/16	1	22.70	2	22.65	22.45	-1	4,041	-0.02%
2020/12/15	1	22.30	0	0.00	22.35	1	4,127	0.02%
2020/12/11	4	22.68	1	23.20	22.95	3	4,102	0.07%
2020/12/10	8	23.48	0	0.00	23.15	8	4,009	0.20%
2020/12/09	201	23.65	202	23.64	23.55	-1	3,944	-0.03%	大買/大賣/
2020/12/08	1	23.10	0	0.00	22.85	1	3,763	0.03%
2020/12/07	1	22.70	50	22.64	22.50	-49	3,761	-1.30%
2020/12/04	56	22.48	2	22.38	22.35	54	3,616	1.49%
2020/12/03	0	0.00	30	22.10	21.80	-30	3,550	-0.84%
2020/12/02	30	22.65	1	21.25	22.65	29	3,332	0.87%
2020/11/17	0	0.00	1	19.80	20.00	-1	3,608	-0.03%
2020/10/07	0	0.00	5	20.18	20.05	-5	7,093	-0.07%
2020/10/06	5	20.00	0	0.00	20.05	5	7,102	0.07%
2020/09/28	2	18.90	0	0.00	18.95	2	7,564	0.03%
2020/09/24	2	19.00	0	0.00	18.80	2	7,623	0.03%
2020/09/23	1	19.80	0	0.00	19.85	1	7,579	0.01%
2020/09/22	1	20.00	0	0.00	20.20	1	7,651	0.01%
2020/09/21	3	20.97	0	0.00	20.20	3	7,599	0.04%
2020/09/18	1	22.20	0	0.00	22.10	1	7,495	0.01%
2020/09/17	0	0.00	5	22.60	22.60	-5	7,415	-0.07%
2020/09/15	0	0.00	2	22.23	22.40	-2	7,593	-0.03%
2020/09/14	70	22.64	70	22.54	22.25	0	8,221	0.00%
2020/09/11	0	0.00	40	21.90	21.95	-40	8,432	-0.47%
2020/09/10	80	22.18	42	22.35	22.00	38	8,498	0.45%
2020/09/08	3	22.18	0	0.00	21.95	3	8,472	0.04%
2020/09/02	0	0.00	5	22.45	22.60	-5	8,502	-0.06%
2020/09/01	1	21.55	0	0.00	22.40	1	8,574	0.01%
2020/08/28	2	21.30	0	0.00	21.30	2	8,508	0.02%
2020/08/26	4	21.45	0	0.00	21.55	4	8,413	0.05%
2020/08/21	0	0.00	1	20.50	20.50	-1	8,349	-0.01%
2020/08/20	1	19.70	0	0.00	19.90	1	8,268	0.01%
2020/08/19	2	21.75	0	0.00	21.60	2	8,174	0.02%
2020/08/11	1	22.75	0	0.00	23.10	1	8,901	0.01%
2020/08/07	0	0.00	10	23.20	23.35	-10	8,936	-0.11%
2020/08/06	3	25.00	3	24.35	24.10	0	8,995	0.00%
2020/07/31	5	25.00	7	24.34	24.10	-2	9,155	-0.02%
2020/07/30	3	23.65	0	0.00	23.25	3	8,810	0.03%
2020/07/29	7	23.18	6	23.08	23.90	1	8,700	0.01%
2020/07/28	5	22.90	29	21.78	22.95	-24	8,333	-0.29%
2020/07/27	0	0.00	25	20.95	20.90	-25	7,992	-0.31%
2020/07/24	50	21.00	50	20.86	20.15	0	7,979	0.00%
2020/07/21	0	0.00	10	19.65	19.90	-10	8,768	-0.11%
2020/07/15	0	0.00	3	20.90	20.35	-3	8,936	-0.03%
2020/07/14	50	21.10	50	21.15	21.20	0	8,858	0.00%
2020/07/13	3	20.75	0	0.00	20.85	3	8,772	0.03%
2020/07/10	20	20.55	6	20.97	20.65	14	8,739	0.16%
2020/07/09	6	21.33	1	21.70	20.90	5	8,590	0.06%
2020/07/08	51	21.25	50	21.15	20.80	1	8,383	0.01%
2020/07/06	50	20.85	50	20.85	20.65	0	8,183	0.00%
2020/07/03	10	20.40	0	0.00	20.35	10	8,110	0.12%
2020/07/02	0	0.00	2	20.40	20.30	-2	8,064	-0.02%
2020/06/22	10	19.95	0	0.00	19.85	10	7,639	0.13%
2020/06/19	90	20.94	90	21.16	20.45	0	7,463	0.00%
2020/06/17	20	19.45	0	0.00	19.45	20	6,803	0.29%
2020/06/11	0	0.00	2	19.10	18.50	-2	6,404	-0.03%
2020/06/09	0	0.00	1	19.20	19.30	-1	6,341	-0.02%
2020/06/04	50	18.95	50	18.96	18.85	0	6,117	0.00%
2020/05/28	1	18.95	0	0.00	18.30	1	5,929	0.02%
2020/05/26	0	0.00	20	18.48	18.50	-20	5,778	-0.35%
2020/05/21	0	0.00	33	20.75	20.10	-33	5,396	-0.61%
2020/05/20	52	20.07	1	19.20	20.10	51	4,883	1.04%
2020/05/08	0	0.00	1	18.30	17.85	-1	3,545	-0.03%
2020/05/06	1	17.45	1	18.05	17.45	0	3,314	0.00%
2020/05/05	1	17.80	0	0.00	17.65	1	3,256	0.03%
2020/04/29	3	18.40	4	18.56	18.15	-1	3,087	-0.03%
2020/04/28	1	17.50	0	0.00	17.65	1	2,833	0.04%
2020/04/24	21	17.42	21	17.60	17.80	0	2,607	0.00%
2020/04/22	100	14.68	100	14.97	15.55	0	1,932	0.00%
2020/04/16	4	13.00	4	13.10	13.90	0	1,624	0.00%
2020/03/25	8	11.20	10	11.41	11.25	-2	1,866	-0.11%
2020/03/19	8	10.20	14	9.83	9.77	-6	1,900	-0.32%
2020/03/18	8	11.15	0	0.00	10.85	8	1,904	0.42%
2020/03/04	16	15.39	16	15.49	15.75	0	2,008	0.00%
2020/03/02	8	15.10	8	15.30	15.45	0	2,170	0.00%
2020/02/27	4	15.55	12	15.57	15.60	-8	2,223	-0.36%
2020/02/26	8	15.85	12	16.02	16.00	-4	2,288	-0.17%
2020/02/25	8	15.90	4	16.00	15.95	4	2,387	0.17%
2020/02/24	4	16.15	0	0.00	16.15	4	2,394	0.17%
2020/02/20	4	16.45	0	0.00	16.45	4	2,390	0.17%
2020/02/05	10	17.30	10	17.17	16.55	0	2,594	0.00%
2020/01/30	0	0.00	1	16.90	16.65	-1	2,693	-0.04%
2020/01/16	0	0.00	4	18.10	18.15	-4	2,804	-0.14%
2020/01/15	4	17.95	0	0.00	17.95	4	3,115	0.13%
2020/01/14	30	18.50	34	18.31	18.20	-4	3,138	-0.13%
2020/01/13	0	0.00	2	18.20	18.20	-2	3,129	-0.06%
2020/01/07	0	0.00	20	17.75	17.90	-20	3,141	-0.64%
2020/01/06	16	17.75	16	17.90	17.70	0	3,140	0.00%
2020/01/03	12	18.12	2	18.40	18.00	10	3,141	0.32%
2020/01/02	16	18.25	17	18.39	18.25	-1	3,143	-0.03%
2019/12/31	17	18.21	0	0.00	18.15	17	3,134	0.54%
2019/12/30	12	18.23	12	18.40	18.40	0	3,159	0.00%
2019/12/26	1	19.35	8	19.30	18.75	-7	3,175	-0.22%
2019/12/23	0	0.00	8	18.01	17.90	-8	3,060	-0.26%
2019/12/20	0	0.00	1	18.10	17.80	-1	3,079	-0.03%
2019/12/19	12	17.95	11	18.05	18.00	1	3,094	0.03%
2019/12/18	8	18.01	0	0.00	18.00	8	3,122	0.26%
2019/12/06	0	0.00	30	18.35	18.55	-30	3,090	-0.97%
2019/12/05	30	18.85	0	0.00	18.80	30	2,988	1.00%
2019/11/29	0	0.00	40	18.73	18.35	-40	2,871	-1.39%
2019/11/28	50	18.75	10	18.75	18.85	40	2,962	1.35%
2019/11/27	0	0.00	4	18.55	18.65	-4	2,909	-0.14%
2019/11/14	41	17.05	41	17.00	17.05	0	2,727	0.00%
2019/11/13	0	0.00	1	16.70	16.70	-1	2,635	-0.04%
2019/11/07	1	16.90	30	17.13	16.70	-29	2,630	-1.10%
2019/11/06	0	0.00	1	17.40	17.55	-1	2,578	-0.04%
2019/10/30	8	17.95	16	18.25	18.15	-8	2,496	-0.32%
2019/10/23	16	17.65	21	17.81	17.35	-5	2,322	-0.22%
2019/10/04	50	17.28	50	17.18	16.75	0	2,056	0.00%
2019/10/01	3	16.50	11	16.89	17.30	-8	1,962	-0.41%
2019/09/26	7	16.13	0	0.00	16.00	7	1,866	0.38%
2019/09/24	0	0.00	1	17.05	16.70	-1	1,841	-0.05%
2019/09/23	2	17.25	0	0.00	17.05	2	1,817	0.11%
2019/08/23	0	0.00	1	15.75	15.80	-1	1,471	-0.07%
2019/08/22	1	15.50	0	0.00	15.50	1	1,459	0.07%
2019/08/21	0	0.00	2	15.55	15.80	-2	1,515	-0.13%
2019/08/20	0	0.00	30	15.44	15.25	-30	1,487	-2.02%
2019/08/19	0	0.00	4	14.58	15.00	-4	1,449	-0.28%
2019/08/12	0	0.00	16	14.25	14.45	-16	1,514	-1.06%
2019/08/08	0	0.00	3	13.95	14.00	-3	1,529	-0.20%
2019/08/07	3	13.85	0	0.00	13.85	3	1,545	0.19%
2019/08/06	9	13.55	9	13.66	14.00	0	1,566	0.00%
2019/08/05	28	14.21	8	14.15	14.05	20	1,586	1.26%
2019/08/02	24	14.52	24	14.55	14.55	0	1,599	0.00%
2019/08/01	24	14.98	0	0.00	14.80	24	1,610	1.49%
2019/07/31	8	15.30	0	0.00	15.30	8	1,581	0.51%
2019/07/30	0	0.00	2	16.45	15.80	-2	1,453	-0.14%
2019/07/29	0	0.00	4	16.35	16.35	-4	1,429	-0.28%
2019/07/22	20	15.96	20	15.85	15.65	0	1,484	0.00%
2019/07/12	20	16.05	20	15.90	15.75	0	1,625	0.00%
2019/07/01	0	0.00	5	14.85	14.85	-5	1,867	-0.27%
2019/06/19	0	0.00	2	14.65	14.65	-2	1,984	-0.10%
2019/06/12	0	0.00	2	14.65	14.40	-2	2,131	-0.09%
2019/06/11	0	0.00	4	14.48	14.45	-4	2,138	-0.19%
2019/05/31	0	0.00	12	14.28	14.30	-12	2,549	-0.47%
2019/05/30	0	0.00	6	13.85	14.00	-6	2,548	-0.24%
2019/05/28	0	0.00	0.8	13.50	13.60	-0.8	2,530	-0.03%
2019/05/24	0	0.00	6	13.85	13.60	-6	2,461	-0.24%
2019/05/23	16	13.65	4	13.75	13.65	12	2,475	0.48%
2019/05/20	8	13.80	8	13.95	14.00	0	2,531	0.00%
2019/05/17	24	14.22	41	14.16	14.10	-17	2,652	-0.64%
2019/05/14	14	14.96	14	15.09	15.30	0	2,653	0.00%
2019/05/13	2	15.35	2	15.45	15.55	0	2,635	0.00%
2019/05/09	7	16.06	0	0.00	16.00	7	2,664	0.26%
2019/05/07	0	0.00	31	16.75	16.75	-31	2,645	-1.17%
2019/05/06	4	16.50	4	16.65	16.60	0	2,633	0.00%
2019/05/03	16	16.95	0	0.00	16.95	16	2,625	0.61%
2019/05/02	16	17.15	0	0.00	17.15	16	2,614	0.61%
2019/04/30	0	0.00	8	17.50	17.50	-8	2,610	-0.31%
2019/04/25	0	0.00	4	17.05	17.00	-4	2,696	-0.15%
2019/04/24	4	16.85	0	0.00	16.90	4	2,811	0.14%
2019/04/23	4	17.05	4	17.20	17.10	0	2,799	0.00%
2019/04/19	0	0.00	4	17.50	17.35	-4	2,780	-0.14%
2019/04/18	0	0.00	5	17.04	16.60	-5	2,657	-0.19%
2019/04/17	24	16.85	16	16.95	16.90	8	2,669	0.30%
2019/04/16	0	0.00	26	17.13	17.00	-26	2,672	-0.97%
2019/04/15	1	16.60	14	16.71	16.65	-13	2,690	-0.48%
2019/04/12	16	16.50	0	0.00	16.45	16	2,832	0.56%
2019/04/11	24	16.90	0	0.00	16.70	24	2,851	0.84%
2019/04/09	0	0.00	5	17.46	17.30	-5	2,833	-0.18%
2019/04/08	0	0.00	32	17.25	17.50	-32	2,749	-1.16%
2019/04/01	0	0.00	6	16.95	16.50	-6	2,736	-0.22%
2019/03/27	8	16.50	10	16.68	16.60	-2	2,839	-0.07%
2019/03/26	17	16.74	0	0.00	16.60	17	2,847	0.60%
2019/03/25	20	17.05	0	0.00	17.00	20	2,815	0.71%
2019/03/22	42	17.53	12	17.55	17.55	30	2,781	1.08%
2019/03/21	35	17.82	18	17.95	17.85	17	2,747	0.62%
2019/03/20	0	0.00	18	18.03	18.00	-18	2,723	-0.66%
2019/03/19	18	17.84	0	0.00	17.75	18	2,683	0.67%
2019/03/18	1	17.70	0	0.00	18.10	1	2,663	0.04%
2019/03/15	0	0.00	8	18.00	17.75	-8	2,654	-0.30%
2019/03/14	32	17.95	13	18.17	17.80	19	2,669	0.71%
2019/03/13	28	18.00	46	18.25	18.00	-18	2,690	-0.67%
2019/03/12	28	18.05	1	18.25	18.00	27	2,679	1.01%
2019/03/11	4	18.05	0	0.00	18.10	4	2,701	0.15%
2019/03/08	0	0.00	1	18.20	18.15	-1	2,733	-0.04%
2019/03/07	41	19.09	40	19.38	18.30	1	2,751	0.04%
2019/03/06	1	18.60	5	18.73	18.80	-4	2,474	-0.16%
2019/03/05	0	0.00	30	18.55	18.55	-30	2,415	-1.24%
2019/03/04	0	0.00	4	18.43	18.30	-4	2,425	-0.16%
2019/02/26	0	0.00	6	18.40	18.15	-6	2,432	-0.25%
2019/02/25	0	0.00	10	18.32	18.30	-10	2,432	-0.41%
2019/02/22	52	18.27	0	0.00	18.15	52	2,452	2.12%
2019/02/21	0	0.00	41	18.39	18.60	-41	2,445	-1.68%
2019/02/20	37	18.22	0	0.00	18.20	37	2,426	1.52%
2019/02/19	0	0.00	4	18.40	18.20	-4	2,501	-0.16%
2019/02/18	0	0.00	60	18.44	18.25	-60	2,475	-2.42%
2019/02/15	0	0.00	34	17.96	18.10	-34	2,345	-1.45%
2019/02/14	0	0.00	2	17.75	17.55	-2	2,319	-0.09%
2019/02/12	0	0.00	4	17.08	17.20	-4	2,295	-0.17%
2019/02/11	8	17.10	4	17.05	16.90	4	2,294	0.17%
2019/01/30	16	17.60	0	0.00	17.40	16	2,269	0.71%
2019/01/28	32	17.97	0	0.00	17.90	32	2,195	1.46%
2019/01/25	0	0.00	2	18.15	18.05	-2	2,212	-0.09%
2019/01/24	16	18.00	12	18.30	18.00	4	2,221	0.18%
2019/01/23	18	17.90	27	18.07	18.00	-9	2,230	-0.40%
2019/01/22	8	18.00	2	18.30	18.00	6	2,234	0.27%
2019/01/21	48	18.16	0	0.00	18.10	48	2,235	2.15%
2019/01/18	17	18.26	13	18.38	18.20	4	2,235	0.18%
2019/01/17	14	18.05	14	18.15	18.35	0	2,151	0.00%
2019/01/16	13	18.18	8	18.04	18.65	5	2,143	0.23%
2019/01/04	0	0.00	1	18.05	18.40	-1	1,949	-0.05%
2019/01/03	2	17.45	1	17.50	17.80	1	1,841	0.05%
2018/12/26	20	18.05	20	18.15	17.40	0	1,808	0.00%
2018/12/25	6	17.40	6	17.42	17.40	0	1,739	0.00%
2018/12/19	0	0.00	16	17.69	18.10	-16	1,731	-0.92%
2018/12/18	4	17.25	4	17.40	17.25	0	1,799	0.00%
2018/12/17	14	17.41	6	17.62	17.40	8	1,805	0.44%
2018/12/14	8	17.56	0	0.00	17.55	8	1,810	0.44%
2018/12/12	0	0.00	5	17.80	17.90	-5	1,828	-0.27%
2018/12/11	2	17.45	0	0.00	17.35	2	1,828	0.11%
2018/12/10	2	17.75	0	0.00	17.65	2	1,835	0.11%
2018/12/06	3	18.55	0	0.00	18.05	3	1,777	0.17%
2018/12/05	0	0.00	1	18.70	18.55	-1	1,759	-0.06%
2018/11/12	0	0.00	2	16.83	16.80	-2	2,012	-0.10%
2018/09/25	0	0.00	3	19.45	19.90	-3	3,251	-0.09%
2018/09/18	1	18.75	0	0.00	18.80	1	3,300	0.03%
2018/09/14	10	18.55	0	0.00	18.60	10	3,794	0.26%
2018/09/13	0	0.00	10	18.00	18.35	-10	4,098	-0.24%
2018/09/11	11	18.20	0	0.00	18.25	11	4,198	0.26%
2018/09/10	0	0.00	6	18.80	17.75	-6	4,282	-0.14%
2018/08/30	7	21.03	4	20.85	20.45	3	4,621	0.06%
2018/08/29	0	0.00	1	20.30	20.60	-1	5,032	-0.02%
2018/08/24	3	18.80	0	0.00	18.75	3	5,092	0.06%
2018/08/15	1	19.80	0	0.00	19.50	1	5,336	0.02%
2018/08/08	0	0.00	2	20.40	20.35	-2	5,197	-0.04%
2018/08/07	2	21.23	0	0.00	21.00	2	5,189	0.04%
2018/08/02	0	0.00	10	20.50	20.50	-10	4,988	-0.20%
2018/08/01	4	20.93	2	20.65	20.45	2	4,890	0.04%
2018/07/20	0.2	17.90	0	0.00	18.05	0.2	4,406	0.01%
2018/07/04	10	18.10	0	0.00	18.10	10	4,615	0.22%
2018/06/25	2	21.80	0	0.00	20.95	2	4,415	0.05%
2018/06/13	0	0.00	1	20.25	20.10	-1	4,143	-0.02%
2018/06/11	0	0.00	70	20.33	20.05	-70	4,023	-1.74%
2018/06/08	20	19.98	0	0.00	20.00	20	3,987	0.50%
2018/06/07	100	20.65	70	20.63	20.60	30	3,923	0.76%
2018/06/06	20	21.40	0	0.00	21.15	20	3,829	0.52%
2018/06/01	10	18.60	31	18.59	18.40	-21	3,129	-0.67%
2018/05/25	20	18.40	0	0.00	18.25	20	2,981	0.67%
2018/05/24	10	18.50	10	18.05	17.90	0	2,895	0.00%
2018/05/22	3	17.10	0	0.00	17.05	3	2,875	0.10%
2018/04/27	15.2	17.18	23	17.12	17.25	-7.8	3,066	-0.25%
2018/04/26	0	0.00	1	18.10	17.00	-1	3,091	-0.03%
2018/04/25	18.7	17.59	18	17.70	17.90	0.7	3,086	0.02%
2018/04/24	1	17.55	0	0.00	17.40	1	3,102	0.03%
2018/04/23	12	19.08	12	18.65	18.60	0	3,119	0.00%
2018/04/19	12	19.18	12	19.39	19.25	0	3,258	0.00%
2018/04/18	0	0.00	2	18.40	19.85	-2	3,305	-0.06%
2018/04/12	0	0.00	4	19.35	19.35	-4	3,486	-0.11%
2018/04/09	5	19.59	3	19.50	19.45	2	3,828	0.05%
2018/04/03	11	19.95	0	0.00	19.95	11	3,845	0.29%
2018/04/02	0	0.00	1	21.10	20.35	-1	3,942	-0.03%
2018/03/30	0	0.00	8	21.08	20.85	-8	4,312	-0.19%
2018/03/28	13.2	21.55	0	0.00	21.30	13.2	4,510	0.29%
2018/03/26	2	21.38	0	0.00	21.00	2	4,731	0.04%
2018/03/23	10	21.30	10	21.20	21.25	0	4,868	0.00%
2018/03/22	3	22.67	2	23.03	22.10	1	5,099	0.02%
2018/03/21	3	23.35	21	23.25	23.35	-18	5,220	-0.34%
2018/03/20	11	22.86	1	22.95	22.95	10	5,954	0.17%
2018/03/16	1	21.30	0	0.00	21.20	1	6,209	0.02%
2018/03/13	1	21.10	0	0.00	21.15	1	7,189	0.01%
2018/03/07	10	21.40	0	0.00	20.95	10	8,681	0.12%
2018/02/27	1	22.50	2	22.85	22.35	-1	12,079	-0.01%
2018/02/23	2	23.15	0	0.00	22.70	2	13,791	0.01%
2018/02/22	0	0.00	1	22.60	23.30	-1	14,173	-0.01%
2018/02/06	1	21.30	0	0.00	21.30	1	15,671	0.01%
2018/02/02	0	0.00	1	24.60	24.35	-1	16,144	-0.01%
2018/01/26	1	24.20	0	0.00	24.10	1	17,673	0.01%
2018/01/23	0	0.00	1	25.60	24.85	-1	17,932	-0.01%
2018/01/22	1.4	25.30	15	25.51	25.50	-13.6	17,892	-0.08%
2018/01/18	15	25.72	0	0.00	25.30	15	17,861	0.08%
2018/01/17	1	25.90	2	25.83	25.60	-1	17,883	-0.01%
2018/01/16	1.1	25.65	30	25.70	25.80	-28.9	17,843	-0.16%
2018/01/15	35	25.97	22	25.75	25.95	13	17,878	0.07%
2018/01/12	33	25.36	12	25.75	25.35	21	17,777	0.12%
2018/01/10	20	22.88	20	23.12	24.00	0	17,633	0.00%
2018/01/08	2	24.20	0	0.00	24.00	2	17,490	0.01%
2018/01/05	0	0.00	31	27.25	26.30	-31	17,312	-0.18%
2018/01/04	40	27.08	11	27.08	27.05	29	17,235	0.17%
2018/01/03	5	26.76	0	0.00	26.40	5	17,053	0.03%
2018/01/02	5	26.60	2	26.70	26.40	3	16,969	0.02%