台股 » 個股 » 元大美債20反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20反1

(00681R)
可現股當沖
  • 股價
    19.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.20%
  • 成交量
    26
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大美債20反1 (00681R)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.003020.1720.20-30481-6.23%
2024/03/142019.8800.0019.92204634.32%
2024/03/131019.7700.0019.78104602.17%
2022/10/1700.00319.4019.46-3274-1.09%
2022/10/13119.1000.0019.1812630.38%
2022/10/12219.2100.0019.2222610.77%
2022/10/1100.00219.3119.30-2258-0.77%
2022/10/0500.00118.4718.51-1258-0.39%
2022/10/0300.00118.7018.69-1266-0.37%
2022/09/30418.6000.0018.5942611.53%
2022/09/2700.00118.5518.56-1260-0.38%
2022/09/2600.00118.3918.40-1260-0.38%
2022/09/22217.9100.0017.9322750.73%
2022/09/1900.00117.9818.00-1273-0.37%
2022/09/1400.00117.8817.84-1281-0.36%
2022/09/08217.5700.0017.5322880.69%
2022/07/2900.001016.2916.28-10410-2.44%
2022/07/2800.003016.3516.45-30418-7.17%
2022/07/25616.2400.0016.3264291.40%
2022/07/22516.4200.0016.4854171.20%
2022/07/1900.00216.7116.68-2425-0.47%
2022/07/15116.5600.0016.5514370.23%
2022/07/14516.5700.0016.6054451.12%
2022/07/12316.7000.0016.7034590.65%
2022/07/1100.00217.0016.97-2453-0.44%
2022/07/06416.4700.0016.4744660.86%
2022/07/04216.5900.0016.6624730.42%
2022/07/01816.7200.0016.7584741.68%
2022/06/30416.9100.0016.9244670.86%
2022/06/24216.8500.0016.8524640.43%
2022/06/23416.9500.0016.9944650.86%
2022/06/2100.00217.3017.33-2466-0.43%
2022/06/20217.1100.0017.1124650.43%
2022/06/1600.00517.3617.31-5456-1.10%
2022/06/1500.00517.5217.52-5442-1.13%
2022/06/1400.002017.2917.25-20444-4.50%
2022/06/1300.001016.9716.91-10423-2.36%
2022/06/0900.00516.8216.83-5419-1.19%
2022/06/0700.00516.8716.88-5424-1.18%
2022/06/0200.00516.4516.45-5406-1.23%
2022/06/0100.00516.4916.49-5405-1.23%
2022/05/3000.00516.1916.23-5403-1.24%
2022/05/2700.00516.2316.23-5406-1.23%
2022/05/26216.2200.0016.2024050.49%
2022/05/23216.3300.0016.3723920.51%
2022/05/20516.4600.0016.4253871.29%
2022/05/19616.5800.0016.5863821.57%
2022/05/16816.6000.0016.5783732.14%
2022/05/13916.4500.0016.4893672.45%
2022/05/11816.6300.0016.6483802.10%
2022/05/10516.8000.0016.8253731.34%
2022/05/0900.00517.0417.08-5365-1.37%
2022/05/0600.001016.7516.72-10351-2.84%
2022/05/0500.00316.3316.35-3350-0.86%
2022/05/04316.2500.0016.2733400.88%
2022/05/0300.00916.3316.31-9332-2.70%
2022/04/27615.7000.0015.7663241.85%
2022/04/26515.8000.0015.9153251.54%
2022/04/25315.9100.0015.9433250.92%
2022/04/211015.8600.0015.89103123.20%
2022/04/19415.9300.0015.9842961.35%
2022/04/181016.0100.0015.99102843.51%
2022/04/1500.00315.9015.98-3278-1.08%
2022/04/14415.5800.0015.5542811.42%
2022/04/121015.7100.0015.71102703.69%
2022/04/0800.00515.1415.20-5263-1.90%
2022/04/0700.00515.0015.02-5263-1.90%
2022/04/0600.00715.0115.03-7258-2.70%
2022/03/31214.5700.0014.5922500.80%
2022/03/30914.5900.0014.5692493.61%
2022/03/2800.00514.9215.00-5240-2.08%
2022/03/24614.6400.0014.6862392.50%
2022/03/2300.00314.9714.94-3233-1.29%
2022/03/2200.00914.7414.79-9233-3.86%
2022/03/1800.00614.5414.52-6234-2.55%
2022/03/17314.4300.0014.3832331.29%
2022/03/1600.00214.5514.58-2230-0.87%
2022/03/1500.00114.5514.52-1228-0.44%
2022/03/1400.00214.2914.33-2225-0.89%
2022/03/1000.00614.1114.16-6230-2.61%
2022/03/07513.7100.0013.7152282.18%
2022/03/02613.7400.0013.7362362.53%
2022/03/01313.8600.0013.8932261.33%
2022/02/25414.01414.0614.0102260.00%
2022/02/22613.8000.0013.7962212.71%
2022/02/21313.9100.0013.9532151.39%
2022/02/17314.0500.0014.0832161.39%
2022/02/15513.9900.0013.9752092.38%
2022/02/1100.00113.9513.99-1204-0.49%
2022/02/0900.00213.8613.85-2206-0.97%
2022/02/0800.00213.8413.84-2216-0.93%
2022/02/0700.00313.7513.78-3214-1.40%
2022/01/2500.00213.5213.49-2217-0.92%
2022/01/21513.5000.0013.4852252.22%
2022/01/20213.6300.0013.6722230.90%
2022/01/1900.00313.7513.73-3220-1.36%
2022/01/1700.00613.6313.64-6214-2.80%
2022/01/14213.4200.0013.4322140.93%
2022/01/13513.5000.0013.4652132.35%
2022/01/12213.4400.0013.4322190.91%
2022/01/11313.4700.0013.4732211.35%
2022/01/0500.00513.3913.35-5216-2.31%
2022/01/0400.00513.2913.28-5216-2.31%
2022/01/03213.0300.0013.0322040.98%
2021/12/24213.0100.0013.0022090.95%
2021/12/20212.8100.0012.8022130.94%
2021/12/17212.9200.0012.9222090.95%
2021/12/16212.9200.0012.9222100.95%
2021/12/0900.00413.0513.01-4207-1.93%
2021/12/06212.6400.0012.6722050.97%
2021/12/02212.8000.0012.8021961.02%
2019/09/0500.003015.2315.24-3031-94.19%
2019/08/293015.0600.0015.04303292.07%
元大美債20反1 相關文章
元大美債20反1 相關影音