商之器 (8409)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.70
漲跌
▼0.50
漲幅
-2.16%
成交量
45張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	30	22.70	22.85	-30	65	-45.90%
2024/03/15	3	22.15	0	0.00	22.90	3	70	4.24%
2024/03/12	0	25.50	0	0.00	23.85	0	72	0.00%
2024/02/23	0	0.00	0	24.25	24.40	0	86	0.00%
2024/02/05	0	23.95	0	0.00	23.90	0	85	0.00%
2023/12/20	0	0.00	2	25.10	25.10	-2	92	-2.17%
2023/11/20	0	0.00	1	25.80	26.00	-1	105	-0.95%
2023/11/10	0	0.00	1	25.45	25.90	-1	112	-0.89%
2023/11/09	2	26.10	0	0.00	26.05	2	113	1.76%
2023/11/06	0	0.00	2	25.90	26.30	-2	117	-1.70%
2023/10/27	0	0.00	1	24.50	24.20	-1	163	-0.61%
2023/10/24	1	23.75	20	23.80	24.85	-19	218	-8.71%
2023/09/06	0	0.00	13	28.15	28.15	-13	432	-3.00%
2023/08/17	13	27.50	0	0.00	27.55	13	433	3.00%
2023/08/07	20	30.00	0	0.00	30.10	20	419	4.77%
2023/07/31	28	30.79	0	0.00	28.85	28	379	7.38%
2023/07/28	2	30.70	0	0.00	30.95	2	365	0.55%
2023/07/27	3	31.80	0	0.00	31.70	3	353	0.85%
2023/07/26	3	35.63	0	0.00	33.80	3	330	0.91%
2023/07/25	0	0.00	1	33.95	34.95	-1	280	-0.36%
2023/07/24	3	30.20	0	0.00	31.80	3	246	1.22%
2023/07/21	0	0.00	1	28.90	28.95	-1	217	-0.46%
2023/06/12	2	22.75	0	0.00	22.75	2	367	0.54%
2023/05/26	0	0.00	3	23.55	23.30	-3	391	-0.77%
2023/05/24	4	24.54	0	0.00	24.55	4	387	1.03%
2023/04/19	2	26.35	0	0.00	26.90	2	397	0.50%
2023/04/17	2	25.60	0.1	27.50	27.60	2	376	0.52%
2023/04/14	0.1	25.40	0	0.00	25.10	0.1	346	0.01%
2023/04/10	0	0.00	1	26.30	26.95	-1	298	-0.33%
2023/04/06	0	0.00	260	23.11	24.80	-260	230	-112.80%	大賣/鉅額交易
2023/03/31	15	22.53	1	23.10	23.10	14	201	6.96%
2023/03/29	0	0.00	6	21.53	21.60	-6	188	-3.19%
2023/03/28	255	21.59	32	21.43	21.60	223	185	120.23%	大買/鉅額交易
2023/03/27	29	20.99	0	0.00	21.15	29	178	16.24%
2023/03/24	0	0.00	9	20.93	21.00	-9	177	-5.08%
2023/03/23	7	21.39	153	21.26	21.10	-146	175	-83.17%	大賣/鉅額交易
2023/03/22	29	20.74	0	0.00	20.65	29	167	17.28%
2023/03/21	1	20.35	0	0.00	20.25	1	167	0.60%
2023/03/17	26	20.18	1	20.35	20.15	25	168	14.85%
2023/03/14	60	21.35	41	21.30	20.90	19	165	11.46%
2023/03/13	44	20.62	0	0.00	20.80	44	162	27.06%
2023/03/10	13	21.58	33	21.05	20.70	-20	163	-12.26%
2023/03/09	7	21.48	0	0.00	21.55	7	158	4.42%
2023/03/07	30	21.07	6	20.85	20.95	24	152	15.70%
2023/03/06	18	20.79	0	0.00	20.55	18	148	12.14%
2023/03/03	5	20.64	77	20.85	20.65	-72	146	-49.15%
2023/03/02	4	20.36	0	0.00	20.25	4	140	2.84%
2023/03/01	73	20.30	0	0.00	20.45	73	140	52.02%
2023/02/14	0	0.00	1	21.45	21.05	-1	119	-0.84%
2023/02/13	1	20.75	13	20.35	20.95	-12	101	-11.87%
2023/02/10	10	19.07	0	0.00	19.05	10	82	12.15%
2023/02/09	3	19.20	23	19.05	18.95	-20	82	-24.31%
2023/02/08	2	18.93	0	0.00	18.95	2	81	2.46%
2023/02/07	0	0.00	12	18.84	18.75	-12	80	-14.90%
2023/02/06	0	0.00	3	18.95	18.85	-3	78	-3.83%
2023/02/01	33	19.08	0	0.00	18.80	33	76	43.06%
2023/01/30	0	0.00	12	18.78	18.95	-12	74	-16.02%
2023/01/17	0	0.00	8	18.74	18.70	-8	75	-10.59%
2023/01/11	19	19.14	0	0.00	18.90	19	84	22.37%
2023/01/10	0	0.00	17	18.78	18.75	-17	84	-20.23%
2023/01/09	18	18.97	0	0.00	18.90	18	82	21.80%
2023/01/06	0	0.00	4	20.21	19.60	-4	79	-5.05%
2023/01/04	0	0.00	6	19.01	19.00	-6	74	-8.10%
2023/01/03	1	19.40	1	19.40	19.25	0	75	0.00%
2022/12/29	4	19.10	0	0.00	19.00	4	75	5.33%
2022/12/26	2	19.15	0	0.00	19.20	2	78	2.54%
2022/12/13	4	19.50	0	0.00	19.60	4	92	4.32%
2022/12/08	0	0.00	52	18.76	18.65	-52	95	-54.74%
2022/12/05	7	19.45	3	19.72	19.85	4	98	4.06%
2022/12/02	0	0.00	5	18.72	18.90	-5	97	-5.15%
2022/12/01	6	18.90	0	0.00	18.70	6	98	6.10%
2022/11/30	7	18.50	0	0.00	18.50	7	104	6.67%
2022/11/18	1	18.80	1	18.80	18.60	0	189	0.00%
2022/11/16	2	18.88	1	18.85	18.40	1	193	0.52%
2022/11/09	8	18.49	0	0.00	18.30	8	237	3.36%
2022/11/08	5	18.52	8	19.10	18.50	-3	237	-1.26%
2022/11/07	0	0.00	3	19.15	18.35	-3	238	-1.26%
2022/11/04	1	18.50	1	18.50	18.45	0	242	0.00%
2022/11/03	1	18.35	1	18.35	18.25	0	243	0.00%
2022/11/02	1	18.55	1	18.55	18.10	0	244	0.00%
2022/10/31	1	18.65	1	18.65	18.10	0	246	0.00%
2022/10/28	0	0.00	10	18.19	18.30	-10	249	-4.00%
2022/10/27	1	18.40	3	18.57	18.45	-2	255	-0.78%
2022/10/25	1	18.25	0	0.00	18.25	1	263	0.38%
2022/10/24	21	19.16	2	19.55	19.05	19	264	7.18%
2022/10/21	29	18.48	0	0.00	19.15	29	263	11.00%
2022/10/05	0	0.00	46	18.75	18.50	-46	327	-14.06%
2022/10/04	14	18.70	6	18.40	18.75	8	329	2.43%
2022/10/03	34	18.18	0	0.00	18.30	34	331	10.24%
2022/09/29	4	18.13	0	0.00	17.85	4	335	1.19%
2022/09/28	4	17.96	0	0.00	17.55	4	330	1.21%
2022/09/27	1	19.05	0	0.00	19.45	1	331	0.30%
2022/09/26	1	20.15	0	0.00	19.90	1	331	0.30%
2022/09/23	1	20.70	0	0.00	20.60	1	335	0.30%
2022/09/07	0	0.00	1	21.85	22.00	-1	385	-0.26%
2022/09/06	2	21.58	0	0.00	21.55	2	389	0.51%
2022/09/02	2	23.63	0	0.00	23.80	2	413	0.48%
2022/09/01	15	24.37	0	0.00	24.60	15	405	3.70%
2022/08/11	1	20.10	0	0.00	20.45	1	562	0.18%
2022/08/03	1	21.70	0	0.00	21.15	1	626	0.16%
2022/08/02	1	22.50	0	0.00	22.25	1	654	0.15%
2022/06/13	0	0.00	1	27.50	27.45	-1	832	-0.12%
2022/06/09	0	0.00	2	26.70	26.70	-2	790	-0.25%
2022/06/08	3	25.80	0	0.00	25.70	3	761	0.39%
2022/06/02	0	0.00	1	25.45	25.45	-1	694	-0.14%
2022/06/01	1	24.00	1	24.00	24.00	0	679	0.00%
2022/05/30	1	24.75	1	25.80	25.05	0	652	0.00%
2022/05/24	1	21.80	0	0.00	21.80	1	587	0.17%
2022/05/23	1	23.35	0	0.00	23.50	1	573	0.17%
2022/05/12	0	0.00	2	21.95	20.70	-2	483	-0.41%
2022/05/11	0	0.00	1	23.15	23.00	-1	468	-0.21%
2022/05/10	1	25.55	0	0.00	25.55	1	441	0.23%
2022/05/09	1	28.05	1	29.30	28.35	0	407	0.00%
2022/05/06	1	25.75	0	0.00	29.00	1	387	0.26%
2022/04/28	1	26.00	0	0.00	25.90	1	310	0.32%
2022/04/19	0	0.00	3	33.05	31.00	-3	220	-1.36%
2022/04/18	0	0.00	0.2	30.05	30.05	-0.2	152	-0.12%
2022/03/02	0	0.00	4	16.80	16.75	-4	37	-10.64%
2022/03/01	0	0.00	2	16.80	16.80	-2	37	-5.29%
2022/02/22	0	17.90	0	0.00	17.45	0	37	0.00%
2022/01/24	0	0.00	0.8	17.30	17.50	-0.8	37	-2.18%
2022/01/21	0	0.00	1	17.25	17.25	-1	36	-2.73%
2022/01/13	0	17.25	0	0.00	17.10	0	38	0.00%
2021/11/29	1	17.00	1	17.00	17.20	0	25	0.00%
2021/08/24	0	18.00	0	0.00	16.95	0	167	0.00%
2021/08/18	1	16.50	0	0.00	17.15	1	166	0.60%
2021/08/17	1	17.45	0	0.00	17.10	1	165	0.60%
2021/07/29	2	17.90	0	0.00	18.00	2	166	1.20%
2021/07/20	4	19.80	0	0.00	20.10	4	185	2.16%
2021/07/19	0	0.00	2	19.65	19.70	-2	182	-1.10%
2021/07/14	2	22.80	0	0.00	20.95	2	170	1.17%
2021/07/13	4	22.85	12	23.37	23.00	-8	159	-5.01%
2021/07/12	2	21.00	0	0.00	21.50	2	134	1.48%
2021/07/07	1	17.70	0	0.00	17.75	1	109	0.92%
2021/06/28	1	18.20	0	0.00	18.35	1	105	0.94%
2021/06/18	0	0.00	2	19.55	19.15	-2	98	-2.04%
2021/06/17	2	20.20	0	0.00	20.20	2	95	2.10%
2021/05/17	1	16.80	0	0.00	17.90	1	70	1.42%
2021/04/12	0	0.00	0	18.80	18.90	0	35	-0.11%
2021/04/09	1	18.10	0	0.00	18.40	1	34	2.92%
2021/01/15	1	19.65	0	0.00	19.20	1	32	3.06%
2020/09/25	1	18.00	0	0.00	18.00	1	120	0.83%
2020/09/24	1	18.60	0	0.00	18.80	1	121	0.82%
2020/09/11	5	19.60	0	0.00	19.40	5	146	3.40%
2020/08/21	0	0.00	1	19.50	19.50	-1	187	-0.53%
2020/08/18	0	0.00	1	19.90	20.15	-1	188	-0.53%
2020/07/16	2	23.30	0	0.00	23.30	2	209	0.96%
2020/07/10	25	26.90	0	0.00	27.00	25	187	13.32%
2020/06/17	0	0.00	2	22.53	23.10	-2	124	-1.60%
2020/06/16	2	21.85	0	0.00	23.35	2	116	1.72%
2020/05/04	0	0.00	1	18.25	17.80	-1	191	-0.52%
2020/04/28	0	0.00	3	17.55	17.80	-3	195	-1.53%
2020/04/27	4	17.75	0	0.00	18.30	4	191	2.09%
2020/02/21	0	0.00	1	22.55	22.70	-1	98	-1.01%
2020/02/17	0	0.00	1	25.60	25.40	-1	83	-1.20%
2020/02/14	0	0.00	6	23.68	24.05	-6	77	-7.71%
2020/02/05	0	0.00	5	19.55	19.55	-5	34	-14.68%
2019/04/25	0	0.00	1	17.90	18.20	-1	27	-3.66%
2019/04/15	1	18.10	0	0.00	17.90	1	28	3.47%
2019/01/04	0	0.00	1.4	16.10	16.25	-1.4	25	-5.41%
2018/12/12	0	0.00	6	16.12	15.90	-6	26	-23.06%
2018/12/06	0	0.00	1	14.80	14.70	-1	26	-3.81%
2018/12/05	1	14.80	0	0.00	14.95	1	29	3.44%
2018/11/30	0	0.00	1	15.40	15.20	-1	28	-3.52%
2018/11/12	5	15.15	0	0.00	15.05	5	28	17.25%
2018/10/29	1	15.05	0	0.00	15.00	1	31	3.15%
2018/10/26	1	15.25	0	0.00	15.10	1	31	3.16%
2018/10/25	0	0.00	1	16.00	15.30	-1	31	-3.16%
2018/10/17	0	0.00	0	15.10	15.15	0	29	-0.15%
2018/10/16	0.5	15.00	0.4	15.00	14.70	0	29	0.15%
2018/09/14	0	0.00	1	16.50	16.40	-1	38	-2.62%
2018/09/13	1	16.70	0	0.00	16.45	1	38	2.63%
2018/09/10	0	0.00	12	16.13	16.10	-12	37	-32.10%
2018/08/15	2	15.60	0	0.00	15.35	2	55	3.61%
2018/08/14	2	15.80	0	0.00	15.80	2	55	3.61%
2018/07/19	0	0.00	1	16.50	16.50	-1	84	-1.18%
2018/07/11	1	17.10	0	0.00	16.80	1	108	0.92%
2018/07/10	2	16.70	0	0.00	16.85	2	112	1.78%
2018/06/22	2	16.85	0	0.00	16.85	2	185	1.08%
2018/06/14	2	17.40	0	0.00	17.65	2	273	0.73%
2018/06/13	0	0.00	1	18.20	18.00	-1	272	-0.37%
2018/06/12	0	0.00	2	17.80	17.80	-2	271	-0.74%
2018/06/11	2	17.30	0	0.00	17.50	2	269	0.74%
2018/06/07	0	0.00	1	17.85	17.70	-1	268	-0.37%
2018/06/05	0	0.00	2	19.00	17.95	-2	267	-0.75%
2018/05/28	1	16.65	0	0.00	16.25	1	254	0.39%
2018/05/15	0	0.00	3	18.00	17.85	-3	253	-1.18%
2018/05/14	1	16.55	0	0.00	17.30	1	252	0.40%
2018/05/11	2	17.55	0	0.00	16.50	2	251	0.80%
2018/05/10	3	17.90	0	0.00	17.80	3	249	1.20%
2018/05/09	2	18.00	0	0.00	17.50	2	248	0.80%
2018/05/04	2	18.90	0	0.00	18.80	2	243	0.82%
2018/05/03	1	19.55	0	0.00	19.45	1	242	0.41%
2018/05/02	0	0.00	3	20.10	20.00	-3	241	-1.24%
2018/04/30	2	19.70	0	0.00	19.75	2	240	0.83%
2018/04/26	1	20.80	8	20.93	20.00	-7	237	-2.95%
2018/04/25	8	19.74	0	0.00	20.00	8	232	3.45%
2018/04/24	0	0.00	5	22.60	21.20	-5	224	-2.23%
2018/04/20	0	0.00	3	19.45	18.70	-3	209	-1.43%
2018/04/18	3	18.77	0	0.00	19.00	3	205	1.46%
2018/04/16	9	19.27	0	0.00	18.65	9	201	4.47%
2018/04/13	2	20.05	0	0.00	20.20	2	196	1.02%
2018/04/12	10	20.60	0	0.00	21.30	10	191	5.23%
2018/03/26	0	0.00	1	23.20	23.20	-1	114	-0.87%
2018/03/23	1	20.70	0	0.00	22.00	1	92	1.08%
2018/03/22	0	0.00	1	20.55	20.60	-1	70	-1.41%
2018/01/16	0	0.00	4	15.55	16.10	-4	18	-21.43%
2018/01/15	0	0.00	2	15.30	15.40	-2	16	-12.23%
2018/01/11	1	14.80	0	0.00	14.65	1	15	6.40%