東和 (1414)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
184張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	16	18.85	18.85	-16	641	-2.50%
2024/04/03	0	0.00	16	19.50	19.45	-16	620	-2.58%
2024/04/02	32	19.98	0	0.00	19.70	32	616	5.19%
2024/03/19	0	18.55	0	0.00	18.35	0	545	0.00%
2024/03/11	0	18.10	0	0.00	18.25	0	535	0.00%
2023/10/30	0	17.55	0	0.00	17.50	0	120	0.00%
2023/10/27	0	17.50	0	0.00	17.55	0	123	0.00%
2023/04/07	0	18.35	0	0.00	17.90	0	181	0.00%
2022/06/21	0	17.20	0	0.00	17.45	0	328	0.00%
2022/03/29	0	0.00	1	18.05	18.05	-1	601	-0.17%
2022/03/28	1	17.80	0	0.00	18.10	1	628	0.16%
2022/02/23	0	18.57	0	0.00	18.30	0	1,955	0.00%
2022/01/03	0	0.00	2	19.20	19.25	-2	2,988	-0.07%
2021/12/22	0	0.00	3	19.73	19.75	-3	3,735	-0.08%
2021/12/20	0	0.00	2	20.30	20.25	-2	3,721	-0.05%
2021/12/17	5	20.20	0	0.00	19.95	5	3,681	0.14%
2021/12/16	0	0.00	2	20.00	20.50	-2	3,508	-0.06%
2021/12/13	0	0.00	1	19.95	18.75	-1	3,167	-0.03%
2021/12/02	0	0.00	2	17.55	17.60	-2	2,897	-0.07%
2021/12/01	2	18.50	0	0.00	18.70	2	2,828	0.07%
2021/11/26	2	18.00	2	17.90	17.90	0	2,666	0.00%
2021/11/24	2	17.55	2	17.65	17.80	0	2,607	0.00%
2021/11/22	1	17.00	0	0.00	17.00	1	2,512	0.04%
2021/11/11	19	17.40	17	17.72	17.15	2	2,456	0.08%
2021/11/10	0	0.00	12	17.03	18.30	-12	2,301	-0.52%
2021/11/09	10	16.60	0	0.00	16.65	10	2,118	0.47%
2021/10/29	1	17.30	1	17.30	17.55	0	1,949	0.00%
2021/10/25	0	0.00	2	17.35	17.15	-2	1,854	-0.11%
2021/10/22	0	0.00	1	16.90	16.85	-1	1,818	-0.05%
2021/10/21	15	16.78	15	16.92	16.90	0	1,820	0.00%
2021/10/20	7	16.89	10	17.28	17.05	-3	1,781	-0.17%
2021/10/19	2	16.70	0	0.00	17.20	2	1,773	0.11%
2021/10/18	0	0.00	1	16.70	17.00	-1	1,713	-0.06%
2021/10/15	2	16.20	2	16.10	16.25	0	1,687	0.00%
2021/10/14	0	0.00	2	15.85	16.00	-2	1,673	-0.12%
2021/10/13	0	0.00	2	16.30	15.70	-2	1,671	-0.12%
2021/10/12	2	16.05	2	16.70	16.45	0	1,660	0.00%
2021/10/08	2	16.70	0	0.00	16.85	2	1,553	0.13%
2021/10/07	4	17.10	1	16.80	17.30	3	1,540	0.19%
2021/10/06	2	16.90	1	17.25	17.20	1	1,502	0.07%
2021/10/01	0	0.00	2	16.55	15.80	-2	1,239	-0.16%
2021/09/30	17	16.98	14	17.11	17.35	3	1,107	0.27%
2021/09/27	0	0.00	1	16.40	16.45	-1	1,364	-0.07%
2021/09/03	0	0.00	1	15.75	15.65	-1	1,840	-0.05%
2021/08/23	0	0.00	20	13.74	14.30	-20	2,827	-0.71%
2021/08/20	0	0.00	10	13.60	13.60	-10	2,865	-0.35%
2021/08/18	30	13.41	0	0.00	14.10	30	2,957	1.01%
2021/08/05	0	0.00	8	15.65	15.50	-8	4,316	-0.19%
2021/07/28	8	14.97	0	0.00	15.15	8	6,197	0.13%
2021/07/23	0	0.00	10	16.30	16.25	-10	7,651	-0.13%
2021/07/22	0	0.00	1	15.55	15.40	-1	8,032	-0.01%
2021/07/20	1	15.95	0	0.00	15.80	1	8,126	0.01%
2021/07/15	1	16.95	0	0.00	17.00	1	8,477	0.01%
2021/07/05	0	0.00	2	17.55	17.70	-2	8,949	-0.02%
2021/07/02	15	18.21	1	19.80	17.60	14	8,948	0.16%
2021/07/01	5	19.11	3	18.10	18.15	2	8,505	0.02%
2021/06/30	3	18.15	3	18.58	18.80	0	8,381	0.00%
2021/06/28	0	0.00	2	17.20	17.75	-2	8,336	-0.02%
2021/06/22	2	17.20	0	0.00	17.20	2	9,025	0.02%
2021/06/17	1	17.10	1	17.45	17.20	0	8,996	0.00%
2021/06/10	0	0.00	1	17.50	17.50	-1	8,942	-0.01%
2021/06/08	0	0.00	2	19.05	18.80	-2	8,857	-0.02%
2021/06/07	0	0.00	1	19.10	19.15	-1	8,806	-0.01%
2021/06/04	20	19.62	15	19.78	18.85	5	8,697	0.06%
2021/06/03	5	18.30	25	18.34	19.50	-20	8,300	-0.24%
2021/06/02	24	17.92	14	18.15	17.75	10	8,050	0.12%
2021/06/01	10	17.60	10	17.75	18.05	0	8,010	0.00%
2021/05/28	0	0.00	2	17.85	17.95	-2	7,940	-0.03%
2021/05/26	10	17.80	11	18.13	17.85	-1	7,870	-0.01%
2021/05/25	14	18.49	3	18.97	17.60	11	7,801	0.14%
2021/05/24	4	17.85	2	18.23	18.35	2	7,675	0.03%
2021/05/21	20	18.20	41.3	17.96	18.00	-21.3	7,464	-0.29%
2021/05/20	21.3	17.88	1	18.30	17.30	20.3	7,227	0.28%
2021/05/13	0	0.00	4	18.68	18.55	-4	6,625	-0.06%
2021/05/12	7	23.38	8	23.83	20.60	-1	6,479	-0.02%
2021/05/11	3	22.85	6	22.74	22.85	-3	5,909	-0.05%
2021/05/10	1	20.50	4	20.73	20.80	-3	5,415	-0.06%
2021/05/07	5	19.20	2	18.85	18.95	3	5,132	0.06%
2021/05/06	1	19.10	5	18.86	19.10	-4	4,994	-0.08%
2021/05/04	23	20.79	16	21.28	20.40	7	4,669	0.15%
2021/05/03	11	19.73	10	20.00	20.00	1	3,881	0.03%
2021/04/29	5	18.70	5	19.00	18.20	0	3,525	0.00%
2021/04/28	1	17.95	105	17.98	17.95	-104	3,247	-3.20%	大賣/鉅額交易
2021/04/23	6	15.95	16	15.93	15.85	-10	2,788	-0.36%
2021/04/22	3	16.30	0	0.00	16.00	3	2,761	0.11%
2021/04/21	52	16.76	50	17.00	16.35	2	2,564	0.08%
2021/04/20	20	15.87	11	16.18	16.20	9	2,451	0.37%
2021/04/19	1	15.80	0	0.00	16.05	1	2,301	0.04%
2021/03/29	70	14.89	70	15.04	15.20	0	1,781	0.00%
2021/03/15	0	12.75	0	0.00	12.75	0	1,829	0.00%
2021/02/25	5	13.05	5	13.10	13.35	0	2,478	0.00%
2021/02/22	100	13.22	10	13.25	13.25	90	2,594	3.47%
2021/01/12	0	0.00	20	12.36	12.25	-20	6,091	-0.33%
2021/01/05	10	13.80	0	0.00	13.80	10	6,319	0.16%
2020/12/30	0	0.00	13	14.21	14.25	-13	6,326	-0.21%
2020/12/17	4	13.95	0	0.00	13.80	4	5,808	0.07%
2020/12/16	10	13.60	0	0.00	13.80	10	5,840	0.17%
2020/12/10	2	13.90	0	0.00	13.90	2	5,781	0.03%
2020/12/08	4	14.20	10	14.40	14.05	-6	5,758	-0.10%
2020/12/02	2	14.30	0	0.00	14.15	2	5,739	0.03%
2020/11/24	0	0.00	8	15.60	15.60	-8	5,368	-0.15%
2020/11/23	0	0.00	10	15.50	15.85	-10	5,324	-0.19%
2020/11/19	5	17.05	0	0.00	16.95	5	5,226	0.10%
2020/11/18	8	16.78	0	0.00	17.00	8	5,182	0.15%
2020/11/17	0	0.00	10	16.20	17.05	-10	5,102	-0.20%
2020/11/16	0	0.00	10	15.30	15.50	-10	5,007	-0.20%
2020/11/13	0	0.00	2	15.00	15.50	-2	4,968	-0.04%
2020/11/12	2	15.80	0	0.00	15.35	2	4,892	0.04%
2020/11/10	99	16.40	107	16.92	16.55	-8	4,732	-0.17%	大賣/
2020/11/09	5	16.60	3	16.75	17.25	2	4,001	0.05%
2020/11/06	3	15.70	20	15.05	15.70	-17	3,782	-0.45%
2020/11/05	6	14.43	5	14.55	14.30	1	3,368	0.03%
2020/11/04	48	14.60	28	14.19	14.90	20	3,174	0.63%
2020/11/03	5	13.30	25	13.91	13.95	-20	2,631	-0.76%
2020/11/02	7	12.54	106	12.28	12.70	-99	2,469	-4.01%	大賣/
2020/10/30	24	11.45	22	11.54	11.55	2	2,228	0.09%
2020/10/29	10	11.10	11	11.15	11.30	-1	2,093	-0.05%
2020/10/28	8	11.15	1	11.45	10.75	7	1,953	0.36%
2020/10/27	22	10.43	4	10.59	10.95	18	1,683	1.07%
2020/10/22	10	9.82	10	9.91	9.70	0	1,355	0.00%
2020/10/21	1	10.15	0	0.00	10.05	1	1,331	0.08%
2020/10/19	0	0.00	10	10.15	9.96	-10	1,279	-0.78%
2020/10/16	30	10.02	52	10.16	9.70	-22	1,232	-1.79%
2020/10/15	2	9.78	0	0.00	9.55	2	1,159	0.17%
2020/10/14	55	10.13	20	10.25	9.91	35	1,121	3.12%
2020/10/13	5	9.50	6	9.70	9.85	-1	987	-0.10%
2020/09/23	1	8.76	0	0.00	8.85	1	732	0.14%
2020/09/21	0	0.00	1	9.12	9.05	-1	707	-0.14%
2020/09/16	0	0.00	2	8.88	8.76	-2	619	-0.32%
2020/09/11	3	8.74	0	0.00	8.47	3	646	0.46%
2020/09/10	0	0.00	328	8.50	8.85	-328	657	-49.86%	大賣/鉅額交易
2020/08/20	8	7.06	0	0.00	6.95	8	366	2.18%
2020/08/14	42	6.89	0	0.00	6.90	42	369	11.38%
2020/08/07	23	6.70	0	0.00	6.71	23	368	6.24%
2020/08/06	12	6.70	0	0.00	6.70	12	368	3.25%
2020/08/05	5	6.63	0	0.00	6.70	5	369	1.35%
2020/08/04	10	6.63	0	0.00	6.63	10	366	2.73%
2020/07/29	20	6.67	0	0.00	6.61	20	382	5.23%
2020/07/21	5	6.89	0	0.00	6.88	5	394	1.27%
2020/07/13	12	7.05	0	0.00	7.04	12	398	3.01%
2020/07/09	41	7.26	0	0.00	7.27	41	392	10.45%
2020/07/08	15	7.23	0	0.00	7.25	15	389	3.86%
2020/07/07	15	7.27	0	0.00	7.28	15	390	3.84%
2020/07/06	17	7.21	0	0.00	7.35	17	390	4.35%
2020/07/03	30	7.16	0	0.00	7.17	30	384	7.80%
2020/06/29	5	7.10	0	0.00	7.10	5	388	1.29%
2020/06/24	16	7.31	0	0.00	7.29	16	386	4.14%
2020/06/22	86	7.58	0	0.00	7.45	86	379	22.69%
2020/06/19	41	7.48	2	7.40	7.58	39	360	10.83%
2020/06/18	2	7.35	0	0.00	7.36	2	332	0.60%
2020/06/17	0	0.00	2	7.41	7.41	-2	296	-0.67%
2020/04/16	0	0.00	2	6.14	6.19	-2	190	-1.05%
2020/03/19	2	4.92	0	0.00	4.92	2	173	1.15%
2020/02/24	2	6.85	0	0.00	6.91	2	150	1.33%
2019/01/07	0	0.00	1	7.10	7.14	-1	115	-0.86%
2018/12/20	1	7.26	0	0.00	7.25	1	204	0.49%
2018/11/07	0	0.00	0	7.11	7.20	0	270	0.00%
2018/09/20	25	7.48	0	0.00	7.46	25	223	11.18%
2018/01/24	0	0.00	1	8.07	8.17	-1	1,562	-0.06%
2018/01/15	1	8.83	0	0.00	8.43	1	1,466	0.07%
2018/01/11	10	8.74	10	8.34	8.54	0	1,389	0.00%