光隆 (8916)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
63張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	57.60	0	0.00	57.60	2	82	2.42%
2024/12/06	0	0.00	3	57.60	58.20	-3	87	-3.44%
2024/11/25	0	0.00	2	57.20	57.20	-2	98	-2.04%
2024/07/16	0.1	62.30	0	0.00	62.00	0.1	229	0.04%
2024/07/04	0	0.00	2	64.70	63.90	-2	235	-0.85%
2024/07/03	0	0.00	9	63.33	64.00	-9	234	-3.84%
2024/06/25	0	0.00	5	60.50	60.40	-5	240	-2.08%
2024/06/21	0	0.00	5	60.80	61.00	-5	246	-2.03%
2024/06/19	0	0.00	5	61.20	61.30	-5	252	-1.98%
2024/06/14	0	0.00	5	60.50	60.80	-5	262	-1.90%
2024/06/11	15	60.93	0	0.00	61.10	15	297	5.05%
2024/05/30	0	0.00	4	60.20	60.20	-4	316	-1.26%
2024/05/28	0	0.00	4	60.30	60.40	-4	319	-1.25%
2024/05/24	10	59.59	0	0.00	59.70	10	324	3.08%
2024/05/23	1	59.80	0	0.00	59.80	1	324	0.31%
2024/05/22	5	59.86	0	0.00	60.00	5	324	1.54%
2024/05/17	5	60.00	0	0.00	60.00	5	330	1.51%
2024/05/16	0	0.00	9	59.80	59.80	-9	334	-2.69%
2024/05/09	1	59.40	0	0.00	59.80	1	317	0.31%
2024/04/30	0	0.00	6	60.10	59.70	-6	306	-1.95%
2024/04/29	0	0.00	5	59.80	59.80	-5	302	-1.65%
2024/04/24	3	59.80	0	0.00	60.00	3	307	0.98%
2024/04/23	0	0.00	2	61.00	60.80	-2	306	-0.65%
2024/04/15	2	60.00	0	0.00	60.30	2	302	0.66%
2024/04/12	3	60.50	0	0.00	60.50	3	311	0.96%
2024/04/11	2	60.90	0	0.00	60.80	2	316	0.63%
2024/03/29	0	0.00	0	60.80	61.30	0	361	0.00%
2024/03/28	17	61.34	0	0.00	60.90	17	367	4.63%
2024/03/26	3	60.50	0	0.00	59.90	3	365	0.82%
2024/03/20	0	59.80	0	0.00	60.50	0	360	0.00%
2024/03/14	0	0.00	8	59.05	60.20	-8	338	-2.36%
2024/03/07	0	0.00	2	59.20	58.80	-2	305	-0.65%
2024/02/21	0	0.00	1	58.80	58.60	-1	311	-0.32%
2024/02/16	2	58.00	0	0.00	58.50	2	309	0.65%
2024/01/19	0	0.00	5	56.40	56.80	-5	296	-1.68%
2023/12/29	1	57.30	10	56.56	56.90	-9	230	-3.91%
2023/12/26	6	56.40	0	0.00	56.20	6	209	2.86%
2023/12/22	3	55.10	1	54.90	55.00	2	191	1.04%
2023/12/21	2	54.90	0	0.00	54.70	2	189	1.06%
2023/10/11	1	52.50	0	0.00	52.60	1	314	0.32%
2023/06/07	0	0.00	2	53.80	53.80	-2	441	-0.45%
2023/05/08	1	53.20	0	0.00	53.20	1	624	0.16%
2023/05/04	1	53.90	0	0.00	53.90	1	639	0.16%
2023/03/30	0	0.00	0	54.80	54.70	0	730	0.00%
2023/03/29	0	54.95	0	0.00	54.80	0	750	0.00%
2023/03/07	0	0.00	1	56.70	57.00	-1	1,105	-0.09%
2023/03/06	0	0.00	10	56.58	56.40	-10	1,104	-0.91%
2023/03/03	3	55.87	0	0.00	56.00	3	1,138	0.26%
2023/03/01	0	0.00	23	55.52	55.50	-23	1,180	-1.95%
2023/02/24	1	55.00	1	54.80	55.00	0	1,299	0.00%
2023/02/22	2	52.85	2	53.30	53.40	0	1,341	0.00%
2023/02/17	8	52.95	0	0.00	53.40	8	1,409	0.57%
2023/01/31	0	0.00	1	51.70	51.60	-1	2,379	-0.04%
2022/12/28	10	51.68	1	51.40	51.40	9	3,106	0.29%
2022/12/22	0	0.00	1	53.30	53.40	-1	3,389	-0.03%
2022/12/21	4	52.63	0	0.00	53.00	4	3,427	0.12%
2022/12/19	0	0.00	2	55.00	54.80	-2	3,554	-0.06%
2022/12/16	10	54.16	0	0.00	53.80	10	3,658	0.27%
2022/12/14	2	54.80	1	54.90	54.90	1	3,781	0.03%
2022/12/09	0	0.00	1	59.51	59.50	-1	3,984	-0.03%
2022/12/08	0	0.00	0	60.50	60.80	0	4,138	0.00%
2022/12/06	2	60.60	2	60.40	60.20	0	4,574	0.00%
2022/12/05	0.1	60.24	0	0.00	59.20	0.1	4,705	0.00%
2022/12/02	0	0.00	1	59.10	59.10	-1	4,754	-0.02%
2022/12/01	0	0.00	21	58.60	59.10	-21	4,748	-0.44%
2022/11/30	0	0.00	4	57.35	57.70	-4	4,772	-0.08%
2022/11/29	1	57.00	0	0.00	56.70	1	4,773	0.02%
2022/11/25	23	56.40	0	0.00	55.90	23	4,765	0.48%
2022/11/22	1	59.70	0	0.00	57.70	1	4,669	0.02%
2022/11/21	0	0.00	3	58.83	58.90	-3	4,541	-0.07%
2022/11/18	1	57.00	0.1	57.25	56.60	1	4,489	0.02%
2022/11/17	0.1	58.02	2	57.70	57.60	-2	4,461	-0.04%
2022/11/16	0	0.00	1	58.00	58.00	-1	4,438	-0.02%
2022/11/14	0	0.00	7	58.13	57.90	-7	4,400	-0.16%
2022/11/11	3	57.50	0	0.00	56.40	3	4,374	0.07%
2022/11/10	7	58.54	2	58.30	57.20	5	4,342	0.12%
2022/11/09	1	58.00	0	0.00	58.00	1	4,304	0.02%
2022/11/07	4	59.35	57	59.32	60.40	-53	4,212	-1.26%
2022/11/04	2	61.95	1	61.60	61.90	1	4,140	0.02%
2022/11/03	5	62.36	63	62.73	62.70	-58	4,047	-1.43%
2022/11/02	44	61.49	27	62.31	60.30	17	3,899	0.44%
2022/11/01	1	59.60	0	0.00	61.00	1	3,727	0.03%
2022/10/31	2	59.10	0	0.00	60.20	2	3,636	0.06%
2022/10/28	1	56.50	1	58.70	58.90	0	3,543	0.00%
2022/10/27	4	55.30	10	55.80	56.40	-6	3,446	-0.17%
2022/10/24	0	0.00	10	55.00	53.90	-10	3,354	-0.30%
2022/10/21	2	55.05	6	54.93	53.70	-4	3,334	-0.12%
2022/10/20	31	56.40	15	56.73	56.30	16	3,291	0.49%
2022/10/19	29	58.31	10	58.66	57.90	19	3,196	0.59%
2022/10/18	78	58.42	6	59.50	57.90	72	3,098	2.32%
2022/10/17	4	56.10	1	56.10	56.20	3	2,919	0.10%
2022/10/14	0	0.00	1	56.10	55.10	-1	2,877	-0.03%
2022/10/13	1	53.00	2	55.50	53.00	-1	2,843	-0.04%
2022/10/12	0	0.00	1	56.30	56.50	-1	2,788	-0.04%
2022/10/11	0	0.00	2	54.39	54.40	-2	2,748	-0.07%
2022/10/07	0	56.10	0	0.00	55.80	0	2,705	0.00%
2022/10/06	0	0.00	1	55.60	55.60	-1	2,667	-0.04%
2022/10/05	1	54.30	0	0.00	53.00	1	2,603	0.04%
2022/10/04	6	52.90	4	52.90	52.80	2	2,541	0.08%
2022/10/03	7	55.86	3	52.67	52.20	4	2,478	0.16%
2022/09/30	0	0.00	1	56.70	58.00	-1	2,347	-0.04%
2022/09/29	2	58.80	5	57.72	58.00	-3	2,292	-0.13%
2022/09/28	2	56.70	0	0.00	55.10	2	2,216	0.09%
2022/09/27	0	0.00	2	55.20	57.30	-2	2,169	-0.09%
2022/09/26	3	56.87	1	56.40	55.00	2	2,095	0.10%
2022/09/23	8	60.16	6	59.82	59.60	2	2,002	0.10%
2022/09/21	0	0.00	1	59.50	58.60	-1	1,783	-0.06%
2022/09/20	2	57.90	1	57.70	59.10	1	1,728	0.06%
2022/09/19	3	60.10	4	59.45	58.20	-1	1,650	-0.06%
2022/09/16	5	61.08	0	0.00	59.60	5	1,553	0.32%
2022/09/15	17	62.65	6	63.57	61.80	11	1,407	0.78%
2022/09/14	2	60.00	3	61.03	63.80	-1	1,226	-0.08%
2022/09/13	18	60.66	20	60.19	61.40	-2	1,007	-0.20%
2022/09/12	17	57.79	12	58.66	57.20	5	706	0.71%
2022/09/08	0	0.00	2	52.40	54.90	-2	518	-0.39%
2022/09/06	0	0.00	1	53.20	49.75	-1	398	-0.25%
2022/09/05	0	0.00	1	50.80	51.40	-1	321	-0.31%
2022/09/02	0	0.00	1	50.40	50.40	-1	306	-0.33%
2022/08/22	0	0.00	2	49.25	47.85	-2	263	-0.76%
2022/08/17	1	50.00	0	0.00	49.60	1	234	0.43%
2022/08/12	0	0.00	1	46.25	46.40	-1	189	-0.53%
2022/08/09	1	45.05	0	0.00	44.80	1	158	0.63%
2022/07/18	0	0.00	1	43.20	43.50	-1	124	-0.80%
2022/06/09	2	44.35	0	0.00	44.50	2	135	1.48%
2022/04/25	0	0.00	1	43.15	43.20	-1	127	-0.78%
2022/03/03	0	42.70	0	0.00	42.00	0	103	0.00%
2022/02/17	1	42.35	0	0.00	42.25	1	103	0.97%
2021/11/18	1	41.05	0	0.00	41.20	1	107	0.93%
2021/09/16	1	40.65	0	0.00	40.90	1	133	0.75%
2021/05/10	0	0.00	2	45.45	46.00	-2	288	-0.69%
2021/05/06	1	42.95	0	0.00	43.15	1	238	0.42%
2021/04/09	0	0.00	1	42.40	42.35	-1	196	-0.51%
2021/03/23	0	0.00	2	41.95	42.10	-2	200	-1.00%
2021/03/17	2	41.25	0	0.00	41.50	2	194	1.03%
2021/03/12	0	42.85	0	0.00	40.25	0	179	0.00%
2020/09/23	1	39.70	0	0.00	39.65	1	183	0.55%
2020/09/15	0	0.00	17	39.80	40.00	-17	190	-8.93%
2020/09/14	0	0.00	3	40.00	40.00	-3	191	-1.57%
2020/09/11	0	0.00	8	39.97	40.00	-8	199	-4.00%
2020/08/10	1	43.80	0	0.00	43.80	1	215	0.47%
2020/08/07	1	44.00	0	0.00	43.95	1	215	0.46%
2020/07/13	6	43.10	0	0.00	43.10	6	193	3.10%
2020/07/09	21	43.48	0	0.00	43.60	21	194	10.79%
2020/06/18	0	0.00	1	44.30	44.05	-1	233	-0.43%
2020/04/15	0	0.00	11	40.50	40.80	-11	230	-4.77%
2020/04/14	0	0.00	20	40.20	40.20	-20	229	-8.71%
2020/04/10	0	0.00	10	39.80	39.90	-10	228	-4.37%
2020/04/01	0	0.00	10	39.23	39.10	-10	220	-4.53%
2020/03/27	0	0.00	19	39.00	39.00	-19	211	-9.00%
2020/03/17	10	38.00	0	0.00	38.70	10	188	5.32%
2020/03/16	20	39.00	0	0.00	39.30	20	187	10.65%
2020/03/13	41	38.63	0	0.00	39.00	41	184	22.21%
2020/02/10	1	43.40	0	0.00	43.70	1	190	0.53%
2019/12/30	0	0.00	4	45.25	45.05	-4	241	-1.66%
2019/11/18	0	0.00	3	45.95	45.85	-3	560	-0.54%
2019/11/14	0	0.00	4	45.65	45.90	-4	570	-0.70%
2019/10/21	0	0.00	2	44.50	44.30	-2	592	-0.34%
2019/10/02	7	45.61	0	0.00	45.65	7	592	1.18%
2019/09/27	19	45.83	19	45.63	45.55	0	599	0.00%
2019/09/16	20	46.40	21	47.41	47.45	-1	520	-0.19%
2019/08/22	1	44.50	0	0.00	44.50	1	333	0.30%
2019/05/14	0	0.00	2	46.35	47.10	-2	211	-0.95%
2019/05/13	0	0.00	7	45.95	45.90	-7	210	-3.33%
2019/05/10	2	47.55	0	0.00	47.70	2	204	0.98%
2019/05/09	2	47.65	0	0.00	47.85	2	203	0.98%
2019/05/02	4	49.05	35	49.67	49.70	-31	198	-15.62%
2019/04/29	0	0.00	2	48.25	48.15	-2	186	-1.07%
2019/04/23	4	47.60	0	0.00	48.00	4	182	2.19%
2019/04/22	0	0.00	4	47.95	48.35	-4	181	-2.21%
2019/04/19	0	0.00	3	47.40	47.35	-3	178	-1.68%
2019/04/16	3	47.05	0	0.00	47.40	3	175	1.71%
2019/04/12	3	47.55	0	0.00	47.30	3	172	1.74%
2019/04/10	6	48.15	0	0.00	47.75	6	164	3.65%
2019/01/16	0	0.00	4	44.65	44.70	-4	140	-2.84%
2019/01/11	0	0.00	8	44.70	44.70	-8	151	-5.30%
2018/12/27	0	0.00	2	45.00	45.00	-2	188	-1.06%
2018/12/26	4	44.55	5	44.70	44.60	-1	189	-0.53%
2018/12/21	1	44.00	1	44.30	44.05	0	194	0.00%
2018/12/18	0	0.00	7	44.44	44.40	-7	196	-3.56%
2018/12/11	0	0.00	1	45.20	45.45	-1	203	-0.49%
2018/12/07	1	43.95	0	0.00	44.90	1	204	0.49%
2018/10/11	5	41.50	0	0.00	42.75	5	369	1.35%
2018/09/19	5	48.15	0	0.00	48.15	5	511	0.98%
2018/09/18	6	47.80	0	0.00	47.80	6	551	1.09%
2018/09/14	10	47.65	0	0.00	47.55	10	630	1.59%
2018/09/12	12	47.15	0	0.00	47.60	12	716	1.67%
2018/09/06	0	0.00	3	48.60	48.60	-3	707	-0.42%
2018/08/23	0	0.00	5	50.90	51.00	-5	706	-0.71%
2018/08/21	0	0.00	5	50.90	51.10	-5	685	-0.73%
2018/08/20	0	0.00	10	49.58	49.95	-10	674	-1.48%
2018/08/14	5	51.10	0	0.00	52.30	5	657	0.76%
2018/08/07	5	52.00	0	0.00	52.20	5	617	0.81%
2018/08/06	15	52.40	0	0.00	52.20	15	622	2.41%
2018/08/03	0	0.00	1	52.00	52.00	-1	634	-0.16%
2018/07/26	4	50.95	0	0.00	50.80	4	612	0.65%
2018/07/24	6	51.10	0	0.00	51.50	6	602	1.00%
2018/07/23	6	50.22	1	51.40	51.40	5	593	0.84%
2018/07/16	1	51.00	0	0.00	51.40	1	565	0.18%
2018/07/12	0	0.00	1	51.40	51.30	-1	541	-0.18%
2018/07/02	1	49.70	0	0.00	49.65	1	462	0.22%
2018/06/29	1	50.70	0	0.00	50.70	1	449	0.22%
2018/06/25	0	0.00	1	52.80	52.60	-1	321	-0.31%
2018/06/21	3	53.43	3	53.73	53.40	0	268	0.00%
2018/06/20	0	0.00	1	50.50	50.40	-1	209	-0.48%
2018/05/15	1	49.00	0	0.00	48.80	1	349	0.29%
2018/05/11	0	0.00	1	49.90	50.20	-1	355	-0.28%
2018/03/02	1	51.80	2	52.25	52.00	-1	437	-0.23%
2018/03/01	2	52.30	2	52.35	52.30	0	420	0.00%
2018/02/27	1	50.90	1	51.00	50.80	0	389	0.00%
2018/02/26	0	0.00	1	48.60	48.60	-1	353	-0.28%
2018/02/07	0	0.00	10	47.63	47.75	-10	342	-2.92%
2018/02/06	1	45.70	0	0.00	46.00	1	334	0.30%
2018/02/05	10	48.60	0	0.00	48.00	10	323	3.09%
2018/02/01	1	47.80	0	0.00	48.00	1	315	0.32%
2018/01/31	1	47.80	0	0.00	47.95	1	311	0.32%
2018/01/26	1	49.75	1	48.80	49.75	0	286	0.00%
2018/01/17	2	48.60	1	48.40	48.40	1	251	0.40%
2018/01/15	2	48.20	2	48.60	48.35	0	234	0.00%
2018/01/12	0	0.00	1	48.50	48.80	-1	223	-0.45%
2018/01/10	1	47.75	0	0.00	47.90	1	203	0.49%