富邦上証反1 (00634R)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
3.98
漲跌
▲0.04
漲幅
+1.02%
成交量
73張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	10	3.90	0	0.00	3.94	10	1,300	0.77%
2024/10/16	0	0.00	18	4.03	4.07	-18	1,063	-1.69%
2024/10/15	13	3.96	0	0.00	3.97	13	1,026	1.27%
2024/10/09	0	0.00	10	3.89	3.87	-10	928	-1.08%
2024/10/08	0	0.00	10	3.84	3.80	-10	706	-1.41%
2024/10/07	25	3.59	0	0.00	3.58	25	605	4.13%
2023/01/10	0	0.00	70	4.33	4.33	-70	1,192	-5.87%
2023/01/05	2	4.42	0	0.00	4.41	2	1,248	0.16%
2022/11/29	68	4.88	0	0.00	4.72	68	1,227	5.54%
2022/10/28	0	0.00	2	5.17	5.24	-2	982	-0.20%
2022/09/22	2	4.66	0	0.00	4.68	2	944	0.21%
2022/07/29	0	0.00	5	4.27	4.32	-5	1,218	-0.41%
2022/07/12	5	4.20	0	0.00	4.18	5	1,240	0.40%
2022/07/08	0	0.00	2	4.06	4.10	-2	1,149	-0.17%
2022/07/01	2	4.07	0	0.00	4.06	2	1,124	0.18%
2021/12/07	0	0.00	5	3.91	3.91	-5	685	-0.73%
2021/10/13	0	0.00	4	3.93	3.90	-4	812	-0.49%
2021/10/12	0	0.00	3	3.94	3.96	-3	806	-0.37%
2021/09/30	0	0.00	4	4.04	4.03	-4	642	-0.62%
2021/09/29	4	4.08	0	0.00	4.05	4	635	0.63%
2021/09/15	0	0.00	17	4.09	4.13	-17	568	-2.99%
2021/09/14	0	0.00	7	4.03	4.03	-7	563	-1.24%
2021/09/01	6	4.22	0	0.00	4.14	6	578	1.04%
2021/08/31	3	4.27	3	4.30	4.26	0	578	0.00%
2021/08/20	3	4.28	9	4.25	4.30	-6	601	-1.00%
2021/08/19	0	0.00	3	4.15	4.15	-3	577	-0.52%
2021/07/29	0	0.00	10	4.12	4.16	-10	740	-1.35%
2021/06/15	0	0.00	1	3.80	3.79	-1	976	-0.10%
2021/06/07	0	0.00	2	3.72	3.70	-2	1,101	-0.18%
2021/05/31	0	0.00	3	3.69	3.69	-3	1,233	-0.24%
2021/05/11	0	0.00	1	3.97	3.96	-1	1,469	-0.07%
2021/05/06	2	3.93	0	0.00	3.94	2	1,499	0.13%
2021/04/09	0	0.00	13	3.97	3.98	-13	1,717	-0.76%
2021/03/24	0	0.00	1	4.00	4.03	-1	1,727	-0.06%
2021/03/15	0	0.00	1	3.89	3.94	-1	1,711	-0.06%
2021/03/12	0	0.00	1	3.84	3.85	-1	1,722	-0.06%
2021/03/11	0	0.00	1	3.87	3.89	-1	1,719	-0.06%
2021/03/10	0	0.00	14	3.95	3.98	-14	1,687	-0.83%
2021/03/05	1	3.84	0	0.00	3.84	1	1,633	0.06%
2021/03/03	1	3.71	0	0.00	3.72	1	1,622	0.06%
2021/02/26	1	3.75	0	0.00	3.75	1	1,634	0.06%
2021/02/25	2	3.65	1	3.68	3.65	1	1,611	0.06%
2021/02/24	2	3.68	0	0.00	3.70	2	1,635	0.12%
2021/02/23	1	3.58	0	0.00	3.57	1	1,601	0.06%
2021/02/19	1	3.51	0	0.00	3.52	1	1,573	0.06%
2021/02/18	1	3.44	0	0.00	3.48	1	1,563	0.06%
2021/02/17	2	3.47	9	3.48	3.43	-7	1,566	-0.45%
2021/02/02	1	3.77	0	0.00	3.77	1	1,462	0.07%
2021/02/01	0	0.00	14	3.81	3.82	-14	1,487	-0.94%
2021/01/13	0	0.00	5	3.68	3.69	-5	1,512	-0.33%
2021/01/08	0	0.00	4	3.72	3.77	-4	1,488	-0.27%
2021/01/04	0	0.00	7	3.93	3.94	-7	1,397	-0.50%
2020/12/31	0	0.00	3	3.96	4.00	-3	1,337	-0.22%
2020/12/11	0	0.00	2	4.22	4.25	-2	1,350	-0.15%
2020/11/09	2	4.30	0	0.00	4.26	2	1,501	0.13%
2020/11/05	1	4.35	0	0.00	4.37	1	1,521	0.07%
2020/10/29	3	4.53	0	0.00	4.49	3	1,633	0.18%
2020/10/28	7	4.53	0	0.00	4.52	7	1,649	0.42%
2020/10/26	4	4.50	0	0.00	4.49	4	1,725	0.23%
2020/10/20	2	4.48	0	0.00	4.46	2	1,835	0.11%
2020/09/24	15	4.77	0	0.00	4.77	15	2,892	0.52%
2020/09/18	2	4.65	0	0.00	4.62	2	2,980	0.07%
2020/08/28	1	4.65	0	0.00	4.65	1	2,877	0.03%
2020/08/20	5	4.76	0	0.00	4.76	5	2,947	0.17%
2020/07/24	4	4.92	0	0.00	4.93	4	2,659	0.15%
2020/07/23	2	4.80	0	0.00	4.79	2	2,625	0.08%
2020/07/16	3	4.83	0	0.00	4.86	3	2,423	0.12%
2020/07/15	2	4.71	0	0.00	4.69	2	2,363	0.08%
2020/06/29	2	5.52	0	0.00	5.50	2	1,862	0.11%
2020/06/18	2	5.56	0	0.00	5.57	2	2,377	0.08%
2020/06/15	2	5.62	0	0.00	5.66	2	3,387	0.06%
2020/06/12	3	5.60	0	0.00	5.58	3	3,564	0.08%
2020/06/03	0	0.00	1	5.56	5.56	-1	5,622	-0.02%
2020/05/18	8	5.77	0	0.00	5.76	8	7,211	0.11%
2020/04/30	0	0.00	1	5.75	5.73	-1	9,529	-0.01%
2020/04/22	1	6.00	0	0.00	5.99	1	10,566	0.01%
2020/04/21	0	0.00	2	6.05	6.05	-2	10,541	-0.02%
2020/04/06	0	0.00	8	6.10	6.08	-8	10,279	-0.08%
2020/04/01	8	6.17	0	0.00	6.17	8	10,249	0.08%
2020/03/26	10	6.24	0	0.00	6.17	10	10,045	0.10%
2020/03/25	1	6.20	0	0.00	6.23	1	9,972	0.01%
2020/03/24	0	0.00	2	6.43	6.44	-2	9,790	-0.02%
2020/03/23	11	6.62	100	6.60	6.63	-89	9,653	-0.92%
2020/03/19	0	0.00	5	6.40	6.76	-5	9,146	-0.05%
2020/03/18	6	6.27	10	6.29	6.34	-4	8,677	-0.05%
2020/03/17	0	0.00	12	6.34	6.32	-12	8,510	-0.14%
2020/03/13	10	6.10	56	6.13	5.99	-46	7,990	-0.58%
2020/03/12	3	5.90	78	5.95	5.94	-75	7,392	-1.01%
2020/03/11	4	5.76	3	5.82	5.82	1	7,123	0.01%
2020/03/10	24	5.78	8	5.89	5.73	16	7,039	0.23%
2020/03/09	15	5.91	0	0.00	5.94	15	6,763	0.22%
2020/03/05	5	5.64	0	0.00	5.64	5	6,312	0.08%
2020/03/04	16	5.82	0	0.00	5.81	16	6,099	0.26%
2020/03/03	4	5.81	5	5.80	5.83	-1	6,016	-0.02%
2020/03/02	5	5.97	0	0.00	5.85	5	5,926	0.08%
2020/02/27	14	5.86	0	0.00	5.86	14	5,708	0.25%
2020/02/26	3	5.91	19	5.91	5.84	-16	5,555	-0.29%
2020/02/25	3	5.87	0	0.00	5.87	3	5,358	0.06%
2020/02/24	6	5.82	0	0.00	5.81	6	5,122	0.12%
2020/02/18	1	5.82	0	0.00	5.86	1	4,629	0.02%
2020/02/17	3	5.80	0	0.00	5.80	3	4,549	0.07%
2020/02/13	12	5.92	0	0.00	5.93	12	4,405	0.27%
2020/02/12	8	5.89	0	0.00	5.87	8	4,277	0.19%
2020/02/11	45	5.93	45	5.90	5.87	0	4,200	0.00%
2020/02/10	2	6.01	0	0.00	6.04	2	3,886	0.05%
2020/02/07	29	6.05	0	0.00	6.05	29	3,560	0.81%
2020/02/06	2	6.01	10	5.96	6.01	-8	3,343	-0.24%
2020/02/05	18	6.06	0	0.00	6.07	18	3,182	0.57%
2020/02/04	10	6.25	0	0.00	6.18	10	2,872	0.35%
2020/02/03	7	7.37	0	0.00	6.98	7	2,203	0.32%
2020/01/31	45	6.66	0	0.00	6.80	45	1,631	2.76%
2020/01/30	66	6.56	0	0.00	6.80	66	1,334	4.95%
2019/11/15	0	0.00	1	5.85	5.86	-1	1,407	-0.07%
2019/11/11	0	0.00	7	5.79	5.81	-7	1,496	-0.47%
2019/11/06	2	5.72	0	0.00	5.72	2	1,545	0.13%
2019/11/05	2	5.68	0	0.00	5.68	2	1,572	0.13%
2019/11/04	3	5.76	0	0.00	5.76	3	1,641	0.18%
2019/10/03	0	0.00	19	6.11	6.12	-19	1,999	-0.95%
2019/09/05	3	5.97	0	0.00	5.97	3	2,646	0.11%
2019/09/04	2	6.07	0	0.00	6.07	2	2,591	0.08%
2019/09/03	1	6.11	0	0.00	6.11	1	2,636	0.04%
2019/08/30	5	6.11	0	0.00	6.13	5	2,783	0.18%
2019/08/29	2	6.17	0	0.00	6.17	2	2,791	0.07%
2019/08/28	6	6.16	0	0.00	6.17	6	2,834	0.21%
2019/08/07	0	0.00	1	6.44	6.45	-1	3,629	-0.03%
2019/08/02	0	0.00	10	6.27	6.27	-10	4,079	-0.25%
2019/07/01	10	5.99	0	0.00	5.97	10	5,193	0.19%
2019/06/11	0	0.00	1	6.58	6.45	-1	4,919	-0.02%
2019/05/13	0	0.00	100	6.71	6.69	-100	4,263	-2.35%
2019/05/10	0	0.00	60	6.76	6.64	-60	4,130	-1.45%
2019/05/09	163	6.66	3	6.67	6.70	160	3,828	4.18%	大買/鉅額交易
2019/04/03	1	6.33	0	0.00	6.31	1	2,423	0.04%
2019/04/01	1	6.37	0	0.00	6.36	1	2,344	0.04%
2019/03/08	0	0.00	2	6.81	6.84	-2	1,748	-0.11%
2019/03/07	2	6.66	0	0.00	6.68	2	1,615	0.12%
2019/02/21	0	0.00	1	7.17	7.19	-1	1,162	-0.09%
2019/02/13	0	0.00	1	7.47	7.43	-1	1,076	-0.09%
2019/01/15	2	7.98	0	0.00	7.98	2	1,333	0.15%
2018/07/24	0	0.00	2	7.49	7.50	-2	898	-0.22%
2018/05/10	1	7.03	0	0.00	7.05	1	1,837	0.05%
2018/04/24	0	0.00	2	7.02	7.03	-2	1,898	-0.11%
2018/04/18	0	0.00	1	7.14	7.25	-1	1,929	-0.05%
2018/04/17	3	7.16	4	7.19	7.19	-1	1,901	-0.05%
2018/03/12	0	0.00	2	6.59	6.62	-2	1,522	-0.13%
2018/02/12	2	7.01	0	0.00	7.03	2	1,613	0.12%
2018/02/09	0	0.00	30	7.10	7.10	-30	1,593	-1.88%
2018/01/17	5	6.50	0	0.00	6.49	5	1,108	0.45%