康控-KY (4943)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
61張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	13.80	13.70	-2	27	-7.34%
2024/11/15	0	0.00	2	15.75	15.75	-2	23	-8.52%
2024/09/30	1	17.50	0	0.00	17.50	1	33	2.96%
2024/09/13	1	18.20	0	0.00	18.25	1	39	2.54%
2024/09/10	1	18.60	0	0.00	18.65	1	41	2.42%
2024/09/05	1	18.20	0	0.00	18.20	1	41	2.39%
2024/09/04	1	18.60	0	0.00	18.45	1	42	2.38%
2024/06/28	0	0.00	0	19.00	20.00	0	50	-0.08%
2024/06/18	1	20.00	0	0.00	20.15	1	68	1.46%
2024/06/12	0	0.00	2	19.95	20.00	-2	71	-2.78%
2024/04/18	0	20.80	0	0.00	21.80	0	118	0.00%
2024/04/08	1	21.25	3	21.25	21.25	-2	109	-1.83%
2024/03/27	0	27.53	0	0.00	28.00	0	96	0.00%
2024/03/22	2	29.55	0	0.00	28.60	2	88	2.25%
2024/03/14	0.3	25.20	3	25.80	25.00	-2.7	74	-3.59%
2024/03/13	1	26.00	0	0.00	25.00	1	72	1.38%
2024/03/12	0	0.00	1	25.60	27.00	-1	65	-1.45%
2024/03/08	0	0.00	8	25.93	26.30	-8	57	-13.86%
2024/02/21	0	14.95	0	0.00	14.95	0	23	0.00%
2024/02/15	0	15.05	0	0.00	15.05	0	22	0.00%
2023/11/08	3	13.43	0	0.00	13.25	3	25	11.89%
2023/09/01	0	14.85	0	0.00	15.65	0	30	0.00%
2023/08/30	0.5	13.90	0	0.00	14.10	0.5	26	1.76%
2023/05/17	4	16.00	0	0.00	15.50	4	141	2.82%
2023/04/26	0	14.07	0	0.00	14.50	0	224	0.00%
2023/04/24	0	0.00	0.1	16.75	16.75	-0.1	228	-0.04%
2023/04/11	0	0.00	3	10.30	10.30	-3	253	-1.18%
2023/04/10	3	9.00	0	0.00	9.40	3	251	1.19%
2023/04/06	0	0.00	0	11.10	11.00	0	253	0.00%
2023/03/30	0	0.00	1	11.90	11.80	-1	277	-0.36%
2023/03/28	0	0.00	3	12.50	12.55	-3	280	-1.07%
2023/03/22	0	13.00	0	0.00	13.10	0	274	0.00%
2023/01/06	2	16.65	0	0.00	16.65	2	441	0.45%
2022/12/30	3	13.75	0	0.00	13.95	3	436	0.69%
2022/12/29	3	13.10	0	0.00	12.70	3	426	0.70%
2022/12/27	3	11.40	0	0.00	11.45	3	415	0.72%
2022/12/26	3	11.20	0	11.00	11.00	3	411	0.73%
2022/11/16	0	0.00	1	10.40	10.40	-1	344	-0.29%
2022/11/09	0	0.00	1	11.15	11.90	-1	357	-0.28%
2022/11/08	1	10.90	0	0.00	10.85	1	346	0.29%
2022/11/01	0	0.00	1	10.05	10.00	-1	329	-0.30%
2022/10/31	0	0.00	2	10.07	9.97	-2	331	-0.60%
2022/10/28	2	9.88	0	0.00	9.86	2	333	0.60%
2022/10/25	0	0.00	1	9.90	9.99	-1	334	-0.30%
2022/10/24	1	10.85	0	0.00	10.65	1	328	0.30%
2022/10/21	1	10.95	0	0.00	10.95	1	314	0.32%
2022/10/20	2	10.05	0.8	9.96	9.98	1.2	288	0.42%
2022/10/05	0.4	12.25	0	0.00	11.50	0.4	283	0.14%
2022/09/27	2	12.80	0	0.00	12.70	2	293	0.68%
2022/09/05	0	0.00	0.3	15.10	15.30	-0.3	308	-0.11%
2022/08/26	0.1	15.75	1	15.20	15.70	-0.9	300	-0.30%
2022/08/23	1	14.90	0	0.00	14.80	1	332	0.30%
2022/08/16	0.1	16.85	0	0.00	16.70	0.1	303	0.03%
2022/08/15	0.1	16.85	0	0.00	16.70	0.1	303	0.03%
2022/08/12	0	0.00	0.2	16.00	16.10	-0.2	302	-0.06%
2022/07/21	0	0.00	6	18.00	18.05	-6	340	-1.76%
2022/07/18	2	17.20	0	0.00	17.15	2	336	0.59%
2022/07/13	0	0.00	2	18.00	17.55	-2	344	-0.58%
2022/07/11	5	17.13	2	17.15	17.40	3	344	0.87%
2022/07/08	2	18.48	5	17.80	18.50	-3	337	-0.89%
2022/07/05	2	17.20	0	0.00	17.15	2	330	0.61%
2022/07/04	1	17.50	0	0.00	17.40	1	332	0.30%
2022/06/30	0	0.00	1	18.55	18.25	-1	345	-0.29%
2022/06/29	0	0.00	1	18.65	18.70	-1	354	-0.28%
2022/06/28	2	18.65	0	0.00	18.65	2	377	0.53%
2022/06/20	1	18.60	0	0.00	18.20	1	402	0.25%
2022/06/08	1	19.95	0	0.00	19.95	1	460	0.22%
2022/06/01	1	23.10	0	0.00	21.95	1	449	0.22%
2022/05/31	1	23.80	0	0.00	23.75	1	434	0.23%
2022/05/27	0	0.00	2	20.30	20.30	-2	414	-0.48%
2022/05/23	0	0.00	1	20.40	20.30	-1	427	-0.23%
2022/05/12	1	19.10	5	18.78	18.70	-4	496	-0.81%
2022/05/10	1	20.30	0	0.00	20.50	1	555	0.18%
2022/05/09	0	0.00	3	20.10	20.05	-3	592	-0.51%
2022/05/06	0	0.00	1	20.80	21.00	-1	618	-0.16%
2022/05/04	1	21.60	0	0.00	21.20	1	631	0.16%
2022/05/03	0	0.00	2	21.65	21.55	-2	637	-0.31%
2022/04/29	1	22.65	1	22.95	22.65	0	641	0.00%
2022/04/28	1	22.70	0	0.00	22.70	1	648	0.15%
2022/04/27	1	22.80	0	0.00	22.70	1	656	0.15%
2022/04/26	0	0.00	5	24.03	23.75	-5	655	-0.76%
2022/04/25	7	24.51	0	0.00	24.05	7	663	1.06%
2022/04/21	0	0.00	2	26.00	25.95	-2	688	-0.29%
2022/04/19	0	0.00	7	24.39	24.75	-7	699	-1.00%
2022/04/18	1	23.80	31	23.94	23.70	-30	701	-4.28%
2022/04/15	5	24.40	1	24.30	24.25	4	704	0.57%
2022/04/14	11	24.75	10	24.74	24.70	1	713	0.14%
2022/04/13	0	0.00	3	24.85	25.05	-3	722	-0.42%
2022/04/12	3	24.55	1	24.50	24.50	2	732	0.27%
2022/04/11	17	25.60	11	25.28	25.05	6	739	0.81%
2022/04/08	5	25.62	5	25.30	25.30	0	747	0.00%
2022/04/07	10	26.55	10	26.00	25.90	0	746	0.00%
2022/04/06	2	25.50	13	26.93	27.00	-11	751	-1.46%
2022/04/01	10	25.60	0	0.00	25.80	10	745	1.34%
2022/03/31	0	0.00	6	26.27	26.35	-6	741	-0.81%
2022/03/29	10	24.25	15	24.27	24.25	-5	723	-0.69%
2022/03/25	3	25.30	0	0.00	25.20	3	718	0.42%
2022/03/23	0	0.00	1	25.50	25.40	-1	717	-0.14%
2022/03/22	1	25.20	3	25.45	25.35	-2	720	-0.28%
2022/03/21	3	25.07	1	25.20	25.20	2	724	0.28%
2022/03/18	4	25.20	0	0.00	25.20	4	723	0.55%
2022/03/17	1	25.95	7	26.17	26.35	-6	690	-0.87%
2022/03/16	11	25.20	2	25.45	25.25	9	695	1.29%
2022/03/15	16	25.09	3	25.27	25.05	13	699	1.86%
2022/03/14	9	25.94	1	26.80	25.95	8	704	1.14%
2022/03/11	3	26.52	1	26.40	26.25	2	713	0.28%
2022/03/10	0	0.00	2	26.90	27.00	-2	728	-0.27%
2022/03/09	1	26.05	1	26.85	25.95	0	731	0.00%
2022/03/08	19	26.01	42	25.77	25.55	-23	741	-3.10%
2022/03/07	7	26.79	3	27.12	26.65	4	765	0.52%
2022/03/04	4	28.24	1	28.20	28.20	3	803	0.37%
2022/03/03	9	28.60	2	28.43	28.40	7	813	0.86%
2022/03/01	0	0.00	7	28.87	28.95	-7	898	-0.78%
2022/02/24	2	28.83	2	28.88	27.70	0	1,027	0.00%
2022/02/23	13	29.31	1	29.45	29.20	12	1,024	1.17%
2022/02/22	6	29.13	4	29.11	29.10	2	1,028	0.19%
2022/02/21	5	29.37	5	29.43	29.40	0	1,026	0.00%
2022/02/18	2	30.28	2	30.25	30.20	0	1,023	0.00%
2022/02/17	11	30.74	11	30.46	30.35	0	1,026	0.00%
2022/02/16	4	30.59	5	30.69	30.75	-1	1,041	-0.10%
2022/02/15	23	30.29	2	29.90	29.85	21	1,051	2.00%
2022/02/14	5	29.76	16	29.59	30.60	-11	1,048	-1.05%
2022/02/11	2	29.43	3	29.38	29.50	-1	1,030	-0.10%
2022/02/10	23	30.26	3	30.15	30.15	20	1,016	1.97%
2022/02/09	3	29.40	2	28.78	31.45	1	962	0.10%
2022/02/08	2	28.20	1	29.40	28.60	1	919	0.11%
2022/02/07	1	27.20	1	27.20	27.55	0	892	0.00%
2022/01/26	2	25.50	3	25.27	25.05	-1	891	-0.11%
2022/01/25	1	26.50	0	0.00	25.85	1	900	0.11%
2022/01/18	3	29.05	1	29.70	28.65	2	889	0.22%
2022/01/17	0	0.00	1	29.20	29.45	-1	884	-0.11%
2022/01/14	1	28.10	0	0.00	28.35	1	869	0.11%
2022/01/13	2	29.15	1	29.85	29.05	1	859	0.12%
2022/01/11	1	31.00	0	0.00	30.05	1	853	0.12%
2022/01/06	1	31.80	0	0.00	31.50	1	835	0.12%
2022/01/04	1	33.20	0	0.00	33.05	1	822	0.12%
2021/12/29	0	0.00	1	33.70	33.50	-1	815	-0.12%
2021/12/28	2	32.68	2	32.55	32.35	0	807	0.00%
2021/12/27	2	32.93	1	33.00	33.00	1	806	0.12%
2021/12/24	0	0.00	2	33.55	33.35	-2	806	-0.25%
2021/12/14	1	33.00	0	0.00	32.35	1	807	0.12%
2021/12/06	2	35.00	0	0.00	35.50	2	767	0.26%
2021/12/02	0	0.00	1	37.10	37.00	-1	748	-0.13%
2021/12/01	1	39.45	1.1	37.17	39.05	-0.1	738	-0.02%
2021/11/30	1	38.00	8	37.54	38.80	-7	709	-0.99%
2021/11/25	0	0.00	8	36.33	36.00	-8	649	-1.23%
2021/11/24	9	36.60	0	0.00	36.60	9	587	1.53%
2021/11/23	2	33.30	12	27.30	33.30	-10	575	-1.74%
2021/11/18	0	0.00	1	37.35	37.35	-1	461	-0.22%
2021/11/15	1	50.00	1	50.70	51.20	0	464	0.00%
2021/11/12	14	51.26	13	50.98	50.80	1	450	0.22%
2021/11/11	2	53.10	1	54.10	53.10	1	415	0.24%
2021/11/10	2	54.25	0	0.00	54.10	2	415	0.48%
2021/11/08	1	55.40	1	55.60	55.50	0	418	0.00%
2021/11/05	1	55.70	1	56.10	55.70	0	425	0.00%
2021/11/04	3	56.77	1	56.40	56.40	2	439	0.45%
2021/11/03	4	58.20	0	0.00	57.50	4	447	0.89%
2021/10/29	0	0.00	0.1	56.90	56.60	-0.1	410	-0.04%
2021/10/22	0	0.00	1	54.60	54.50	-1	452	-0.22%
2021/10/04	1	55.00	0	0.00	53.70	1	702	0.14%
2021/10/01	1	56.80	0	0.00	56.20	1	788	0.13%
2021/09/29	3	58.50	2	59.10	58.50	1	783	0.13%
2021/09/23	1	60.50	0	0.00	61.50	1	801	0.12%
2021/08/31	2	65.00	2	64.00	65.40	0	1,222	0.00%
2021/08/20	2	60.40	0	0.00	60.20	2	1,756	0.11%
2021/08/17	0	0.00	2	61.90	61.00	-2	1,767	-0.11%
2021/08/05	2	71.65	0	0.00	71.40	2	1,805	0.11%
2021/08/03	0	0.00	1	72.70	71.80	-1	1,849	-0.05%
2021/07/28	3	70.60	3	71.10	71.80	0	1,862	0.00%
2021/07/27	1	75.70	0	0.00	74.20	1	1,866	0.05%
2021/07/26	0	0.00	0.1	74.50	75.70	-0.1	1,873	-0.01%
2021/07/23	5	72.30	0	0.00	72.30	5	1,860	0.27%
2021/07/20	1	73.80	0	0.00	72.60	1	1,859	0.05%
2021/07/16	1	77.20	5	77.60	77.20	-4	1,853	-0.22%
2021/07/15	17	77.72	10	77.80	77.80	7	1,842	0.38%
2021/07/14	1	78.60	1	79.30	78.70	0	1,809	0.00%
2021/07/13	0	0.00	1	75.10	75.10	-1	1,757	-0.06%
2021/07/12	1	76.30	0	0.00	75.00	1	1,737	0.06%
2021/07/09	0	0.00	1	76.80	75.90	-1	1,731	-0.06%
2021/07/08	3	76.13	3	77.30	75.10	0	1,745	0.00%
2021/07/06	0	0.00	2	72.30	72.10	-2	1,672	-0.12%
2021/07/02	0	0.00	1	72.00	72.00	-1	1,679	-0.06%
2021/06/29	2	74.90	0	0.00	74.00	2	1,670	0.12%
2021/06/28	0	0.00	1	73.30	73.10	-1	1,663	-0.06%
2021/06/25	1	75.50	0	0.00	74.80	1	1,655	0.06%
2021/06/24	0	0.00	6.7	75.34	76.00	-6.7	1,647	-0.41%
2021/06/23	2	73.00	5	74.00	74.40	-3	1,619	-0.19%
2021/06/22	1	70.30	5.4	72.33	70.70	-4.4	1,583	-0.27%
2021/06/21	2	72.90	0	0.00	72.20	2	1,555	0.13%
2021/06/17	0	0.00	4	77.55	77.50	-4	1,511	-0.26%
2021/06/16	12	79.79	7	78.56	77.60	5	1,506	0.33%
2021/06/15	5	76.00	0	0.00	75.40	5	1,393	0.36%
2021/06/11	1	78.70	0	0.00	76.50	1	1,386	0.07%
2021/06/10	4	78.50	0	0.00	78.70	4	1,361	0.29%
2021/06/08	2	78.20	0	0.00	78.50	2	1,328	0.15%
2021/06/07	6	80.38	2	80.46	79.30	4	1,311	0.30%
2021/06/04	4	79.90	2.3	79.59	78.70	1.7	1,224	0.14%
2021/06/03	42.2	82.66	33	83.18	82.70	9.2	1,165	0.79%
2021/06/02	2	79.80	1	78.70	80.00	1	972	0.10%
2021/06/01	0	0.00	2	72.80	72.80	-2	803	-0.25%
2021/05/27	1	62.40	0	0.00	62.00	1	794	0.13%
2021/05/26	0	0.00	1	60.60	60.50	-1	793	-0.13%
2021/05/25	0	0.00	3	57.80	58.40	-3	793	-0.38%
2021/05/18	0	0.00	2.3	52.26	52.90	-2.3	824	-0.28%
2021/05/13	0	0.00	4	48.53	51.70	-4	794	-0.50%
2021/05/12	3	52.87	2	51.60	51.70	1	786	0.13%
2021/05/11	1	58.10	1.4	56.86	56.80	-0.4	764	-0.05%
2021/05/10	1	60.80	1	60.20	60.20	0	752	0.00%
2021/05/05	2	59.20	2	59.60	58.50	0	759	0.00%
2021/05/04	5	60.99	8	61.45	61.10	-3	755	-0.40%
2021/05/03	13.1	61.94	13	61.05	60.40	0.1	738	0.01%
2021/04/29	2	66.55	3	67.23	66.00	-1	733	-0.14%
2021/04/28	8	67.16	5	67.06	66.60	3	747	0.40%
2021/04/27	4	67.05	4	67.93	67.30	0	758	0.00%
2021/04/26	1	67.30	1	68.00	66.80	0	755	0.00%
2021/04/23	2	67.30	3	67.70	67.20	-1	756	-0.13%
2021/04/22	6	69.45	7	68.86	67.50	-1	756	-0.13%
2021/04/21	2	70.60	0	0.00	70.10	2	759	0.26%
2021/04/20	0	0.00	2	72.05	72.60	-2	759	-0.26%
2021/04/19	2	71.60	1	73.80	71.10	1	772	0.13%
2021/04/16	1	72.10	0	0.00	72.80	1	791	0.13%
2021/04/15	2	69.90	4	71.30	72.50	-2	801	-0.25%
2021/04/14	28.1	70.50	27	68.29	69.50	1.1	801	0.14%
2021/04/13	4	74.98	2	75.60	73.70	2	794	0.25%
2021/04/08	1	77.90	5	77.40	77.90	-4	833	-0.48%
2021/04/07	5	76.30	3	75.70	75.60	2	825	0.24%
2021/04/06	1	77.20	2	77.20	77.10	-1	819	-0.12%
2021/03/30	0	0.00	1.1	77.47	77.00	-1.1	825	-0.13%
2021/03/29	3	76.97	3	77.33	77.00	0	829	0.00%
2021/03/26	1	76.70	1	77.20	77.30	0	835	0.00%
2021/03/25	0	0.00	1	77.50	76.70	-1	838	-0.12%
2021/03/24	1	77.20	0	0.00	77.20	1	839	0.12%
2021/03/23	1	77.80	0	0.00	77.80	1	845	0.12%
2021/03/17	0	0.00	1	81.00	80.60	-1	883	-0.11%
2021/03/15	1	82.50	0	0.00	82.50	1	947	0.11%
2021/03/11	1	82.60	2	81.60	82.60	-1	1,002	-0.10%
2021/03/10	3	80.20	3	80.47	80.00	0	1,008	0.00%
2021/03/09	1	80.80	0	0.00	80.30	1	1,033	0.10%
2021/03/05	1	80.10	1	80.10	80.10	0	1,129	0.00%
2021/03/02	0	0.00	3	83.77	80.70	-3	1,368	-0.22%
2021/02/24	3	82.27	2	83.65	81.60	1	1,626	0.06%
2021/02/23	2	82.00	0	0.00	82.50	2	1,630	0.12%
2021/02/22	0	0.00	2	83.85	83.60	-2	1,643	-0.12%
2021/02/18	2	78.60	2	80.20	81.20	0	1,733	0.00%
2021/02/17	0	0.00	3	76.00	77.20	-3	1,742	-0.17%
2021/02/05	3	75.17	1	76.70	74.60	2	1,752	0.11%
2021/02/04	1	76.40	1	77.00	76.40	0	1,782	0.00%
2021/02/03	1	76.10	2	76.45	76.10	-1	1,832	-0.05%
2021/02/02	1	74.80	2	75.20	74.80	-1	1,857	-0.05%
2021/02/01	5	74.12	2	74.60	74.20	3	1,874	0.16%
2021/01/28	2	77.95	3	77.37	77.70	-1	1,922	-0.05%
2021/01/27	0	0.00	1	76.20	76.20	-1	1,923	-0.05%
2021/01/26	5	75.76	5	76.28	75.10	0	1,948	0.00%
2021/01/25	2	75.65	2	76.20	77.20	0	1,959	0.00%
2021/01/22	1	76.17	7	75.86	76.20	-6	2,025	-0.30%
2021/01/21	11.2	75.31	11	75.08	74.00	0.2	2,044	0.01%
2021/01/20	6	78.33	2.2	77.18	77.00	3.8	2,192	0.17%
2021/01/19	0.2	80.40	1	81.50	80.40	-0.8	2,286	-0.03%
2021/01/18	4	80.58	3	80.50	80.70	1	2,299	0.04%
2021/01/14	0	0.00	1	83.00	83.00	-1	2,461	-0.04%
2021/01/11	1	82.60	0	0.00	82.70	1	2,545	0.04%
2021/01/07	1	87.80	0.1	87.80	87.50	0.9	2,527	0.04%
2021/01/06	1	88.00	1	89.30	88.20	0	2,538	0.00%
2021/01/05	2	93.30	4	91.85	92.30	-2	2,520	-0.08%
2021/01/04	1	86.60	1	88.70	87.50	0	2,483	0.00%
2020/12/31	1	88.50	1	86.50	86.50	0	2,478	0.00%
2020/12/30	1	88.00	1	87.30	86.60	0	2,478	0.00%
2020/12/28	3	87.10	3	87.30	86.90	0	2,481	0.00%
2020/12/25	1	86.40	2.1	87.78	87.50	-1.1	2,487	-0.05%
2020/12/23	2	84.40	2	85.05	85.40	0	2,511	0.00%
2020/12/22	1	85.40	1	86.40	85.20	0	2,529	0.00%
2020/12/21	1	85.20	1	85.80	85.40	0	2,537	0.00%
2020/12/17	2	88.00	1	87.80	87.60	1	2,541	0.04%
2020/12/15	2	86.55	1	86.30	86.30	1	2,534	0.04%
2020/12/11	4	88.80	4	86.77	87.00	0	2,528	0.00%
2020/12/10	1	90.00	0	0.00	89.80	1	2,511	0.04%
2020/12/09	6	92.67	9	92.80	91.70	-3	2,504	-0.12%
2020/12/08	1	96.20	0	0.00	94.30	1	2,471	0.04%
2020/12/07	2	95.15	2	93.65	93.50	0	2,471	0.00%
2020/12/03	7	97.03	9	96.48	96.30	-2	2,469	-0.08%
2020/12/02	2	99.50	2	99.75	97.80	0	2,457	0.00%
2020/12/01	2	97.25	1	95.30	97.50	1	2,423	0.04%
2020/11/30	3	99.87	2	100.75	98.10	1	2,393	0.04%
2020/11/27	9	98.10	8	98.70	97.90	1	2,329	0.04%
2020/11/26	9	96.16	4	96.80	95.80	5	2,241	0.22%
2020/11/25	3	94.90	1	94.50	93.50	2	2,214	0.09%
2020/11/24	8	97.30	6	96.03	95.60	2	2,168	0.09%
2020/11/17	15	90.33	15.4	90.38	90.10	-0.4	2,117	-0.02%
2020/11/13	1	87.00	1	88.70	88.00	0	2,059	0.00%
2020/11/12	1	89.00	0	0.00	88.90	1	2,061	0.05%
2020/11/11	2	89.20	2	90.25	91.00	0	2,066	0.00%
2020/11/10	0	0.00	1	88.70	88.20	-1	2,021	-0.05%
2020/11/09	2	89.15	2	88.60	88.60	0	2,007	0.00%
2020/11/06	1	87.90	2	89.50	89.50	-1	2,005	-0.05%
2020/11/05	2	88.30	1	87.20	87.20	1	1,980	0.05%
2020/11/04	0	0.00	1	89.00	88.60	-1	1,972	-0.05%
2020/11/03	2	89.20	2	89.80	88.00	0	1,970	0.00%
2020/11/02	3	86.63	3	86.80	86.30	0	1,976	0.00%
2020/10/30	10	89.96	9	88.90	86.60	1	1,991	0.05%
2020/10/29	2	87.80	0	0.00	87.40	2	1,963	0.10%
2020/10/28	29	90.13	28	90.73	89.80	1	1,959	0.05%
2020/10/27	1	90.50	11	91.05	92.60	-10	1,815	-0.55%
2020/10/26	6	85.03	5	84.68	84.20	1	1,758	0.06%
2020/10/23	7	88.27	6	87.23	86.40	1	1,761	0.06%
2020/10/22	11	89.31	10	88.40	87.70	1	1,731	0.06%
2020/10/21	4	86.73	7	88.90	91.50	-3	1,649	-0.18%
2020/10/20	1	83.20	0	0.00	83.20	1	1,599	0.06%
2020/10/19	12	85.07	12	85.45	84.50	0	1,622	0.00%
2020/10/14	0	0.00	1	81.90	82.40	-1	1,698	-0.06%
2020/10/13	4	77.98	4	78.35	78.70	0	1,753	0.00%
2020/10/12	4	80.58	4.2	79.80	79.80	-0.2	1,803	-0.01%
2020/10/08	0	0.00	2	83.10	82.70	-2	1,849	-0.11%
2020/10/07	1	82.70	1	83.30	83.10	0	1,927	0.00%
2020/10/06	2	83.85	2	83.50	83.50	0	2,088	0.00%
2020/09/30	0.3	84.60	0	0.00	84.60	0.3	2,529	0.01%
2020/09/25	8	78.85	8	78.58	77.50	0	2,675	0.00%
2020/09/24	7	81.26	7	81.23	81.50	0	2,683	0.00%
2020/09/23	1	83.70	1	83.70	83.70	0	2,725	0.00%
2020/09/21	1	86.10	1	86.00	86.00	0	2,808	0.00%
2020/09/17	5	89.00	0	0.00	89.20	5	2,832	0.18%
2020/09/15	1	88.50	1	88.80	88.60	0	2,849	0.00%
2020/09/14	1	88.80	1	88.50	87.90	0	2,854	0.00%
2020/09/11	1	84.10	17	84.06	84.30	-16	2,881	-0.56%
2020/09/10	3	84.80	2	85.25	86.20	1	2,884	0.03%
2020/09/09	1	87.80	0	0.00	87.80	1	2,882	0.03%
2020/09/08	4	83.70	0	0.00	84.00	4	2,880	0.14%
2020/09/07	1	88.80	5	85.72	85.80	-4	2,887	-0.14%
2020/09/04	3	87.57	3	88.17	88.60	0	2,900	0.00%
2020/09/02	2	89.95	1	90.10	90.20	1	2,901	0.03%
2020/09/01	3	89.97	5	90.04	90.00	-2	2,914	-0.07%
2020/08/31	2	93.20	1	92.10	91.80	1	2,966	0.03%
2020/08/28	1	100.50	2	101.75	102.50	-1	2,950	-0.03%
2020/08/27	1	100.00	1	101.00	100.00	0	2,950	0.00%
2020/08/26	1	101.50	1	100.00	100.00	0	2,986	0.00%
2020/08/25	3	99.70	3	99.70	99.30	0	3,002	0.00%
2020/08/24	2	100.00	6	100.75	100.00	-4	2,985	-0.13%
2020/08/21	12	99.64	7	99.59	99.00	5	2,948	0.17%
2020/08/20	1	110.50	0	0.00	110.00	1	2,859	0.03%
2020/08/19	2	122.25	3	123.50	122.00	-1	2,890	-0.03%
2020/08/18	2	125.25	0	0.00	124.00	2	2,890	0.07%
2020/08/17	0	0.00	2	128.00	127.00	-2	2,886	-0.07%
2020/08/11	1	123.00	0	0.00	123.00	1	2,976	0.03%
2020/08/10	2	123.75	3	123.00	123.00	-1	2,988	-0.03%
2020/08/07	1	125.00	0	0.00	124.50	1	2,999	0.03%
2020/08/05	1	128.50	0	0.00	127.50	1	2,999	0.03%
2020/08/04	1	129.50	2	128.75	130.00	-1	3,005	-0.03%
2020/08/03	1	126.00	0	0.00	126.00	1	2,984	0.03%
2020/07/30	1	128.50	1	128.00	127.50	0	2,976	0.00%
2020/07/29	1	121.50	8	122.63	122.50	-7	3,026	-0.23%
2020/07/27	2	119.00	0	0.00	123.00	2	3,246	0.06%
2020/07/24	2	124.00	4	126.38	121.50	-2	3,269	-0.06%
2020/07/23	1	127.00	0	0.00	127.50	1	3,295	0.03%
2020/07/22	8	129.00	0	0.00	128.00	8	3,290	0.24%
2020/07/17	8	133.00	2	130.25	130.00	6	3,238	0.19%
2020/07/16	13	138.62	1	139.00	136.50	12	3,206	0.37%
2020/07/15	0	0.00	7	137.29	137.00	-7	3,169	-0.22%
2020/07/14	1	138.50	4	137.75	134.00	-3	3,153	-0.10%
2020/07/13	5	140.00	0	0.00	140.00	5	3,100	0.16%
2020/07/10	28	137.25	24	135.42	139.00	4	2,981	0.13%
2020/07/09	18	129.39	27	128.80	135.00	-9	2,772	-0.32%
2020/07/08	1	125.00	3	125.50	125.50	-2	2,593	-0.08%
2020/07/07	8	123.38	7	125.50	122.00	1	2,561	0.04%
2020/07/06	0	0.00	7	122.43	122.00	-7	2,554	-0.27%
2020/07/03	5	119.90	0	0.00	118.50	5	2,641	0.19%
2020/07/02	1	121.00	3	121.50	120.50	-2	2,663	-0.08%
2020/07/01	0	0.00	1	118.00	117.50	-1	2,642	-0.04%
2020/06/24	1	114.50	1	116.00	114.50	0	2,672	0.00%
2020/06/22	5	117.20	0	0.00	115.50	5	2,758	0.18%
2020/06/19	1	116.50	3	117.00	116.50	-2	2,805	-0.07%
2020/06/18	0	0.00	2	116.50	116.50	-2	2,822	-0.07%
2020/06/17	2	112.00	3	112.83	111.50	-1	2,795	-0.04%
2020/06/15	1	108.50	0	0.00	109.00	1	2,864	0.03%
2020/06/12	1	111.00	1	110.00	111.50	0	2,897	0.00%
2020/06/11	2	116.50	0	0.00	113.50	2	2,922	0.07%
2020/06/10	1	120.00	0	0.00	119.00	1	2,949	0.03%
2020/06/09	1	121.50	3	120.83	120.00	-2	2,968	-0.07%
2020/06/08	4	121.63	0	0.00	121.00	4	3,015	0.13%
2020/06/05	1	125.50	3	125.17	123.50	-2	3,019	-0.07%
2020/06/04	2	122.50	2	122.50	123.00	0	2,981	0.00%
2020/06/03	1	121.50	0.1	122.00	122.00	0.9	2,975	0.03%
2020/06/02	1	122.50	1	123.00	121.50	0	2,959	0.00%
2020/06/01	2	119.25	3	120.50	119.50	-1	2,930	-0.03%
2020/05/27	3	118.00	0	0.00	118.00	3	2,975	0.10%
2020/05/26	2	123.75	1	125.50	120.50	1	3,034	0.03%
2020/05/22	2	118.75	1	119.00	117.50	1	3,010	0.03%
2020/05/21	0	0.00	4	122.38	121.00	-4	3,010	-0.13%
2020/05/20	1	117.50	2	119.50	117.00	-1	2,981	-0.03%
2020/05/19	6	116.58	2	115.25	119.50	4	2,970	0.13%
2020/05/18	2	109.00	4	109.63	109.00	-2	2,966	-0.07%
2020/05/15	2	119.25	3	116.00	115.50	-1	3,000	-0.03%
2020/05/14	1	122.50	1	121.00	118.00	0	3,077	0.00%
2020/05/13	6	122.25	4	121.38	123.00	2	3,242	0.06%
2020/05/12	6	126.00	1	123.00	122.50	5	3,246	0.15%
2020/05/11	6	126.17	2	126.75	126.00	4	3,262	0.12%
2020/05/08	0	0.00	4	124.38	125.00	-4	3,250	-0.12%
2020/05/07	1	124.00	3	124.00	124.00	-2	3,261	-0.06%
2020/05/06	4	124.75	2	123.50	123.00	2	3,265	0.06%
2020/05/05	4	128.25	4	128.00	125.50	0	3,278	0.00%
2020/05/04	6	126.00	1	126.50	126.00	5	3,206	0.16%
2020/04/30	3	125.67	2	127.75	128.50	1	3,150	0.03%
2020/04/29	7	117.86	2	117.00	117.00	5	3,053	0.16%
2020/04/28	1	113.00	3	116.67	116.50	-2	3,075	-0.07%
2020/04/23	2	113.75	0	0.00	111.50	2	3,018	0.07%
2020/04/17	1	114.00	1	117.50	112.50	0	3,050	0.00%
2020/04/15	2	114.00	2	115.24	114.50	0	3,042	0.00%
2020/04/14	0	0.00	1	112.50	112.50	-1	3,027	-0.03%
2020/04/13	2	111.25	1	116.00	110.00	1	3,083	0.03%
2020/04/10	1	112.50	20	111.25	111.00	-19	3,071	-0.62%
2020/04/09	2	114.50	1	113.50	112.00	1	3,091	0.03%
2020/04/08	13	111.19	8	108.31	112.00	5	3,033	0.16%
2020/04/07	5	103.20	4	104.13	104.00	1	2,984	0.03%
2020/04/06	5	100.34	3	101.00	101.50	2	3,061	0.07%
2020/04/01	4	98.03	4	99.13	99.40	0	3,057	0.00%
2020/03/31	14	100.25	4	99.63	98.00	10	3,053	0.33%
2020/03/30	3	93.77	3	95.57	97.00	0	3,025	0.00%
2020/03/27	4	96.75	3	96.50	94.50	1	3,025	0.03%
2020/03/26	4	90.85	5	91.44	93.50	-1	2,976	-0.03%
2020/03/25	3	91.60	10	92.09	92.40	-7	2,958	-0.24%
2020/03/24	8	84.69	8	85.16	85.40	0	2,921	0.00%
2020/03/23	6	80.90	6	82.08	80.80	0	2,944	0.00%
2020/03/20	6	84.38	7	85.77	85.50	-1	2,987	-0.03%
2020/03/19	6	83.00	10	81.32	80.40	-4	3,011	-0.13%
2020/03/18	10	91.65	6	92.63	89.30	4	2,982	0.13%
2020/03/17	0	0.00	1	97.00	88.10	-1	2,957	-0.03%
2020/03/16	2	103.00	3	99.70	97.70	-1	2,934	-0.03%
2020/03/13	1	108.50	0.3	110.50	108.50	0.7	2,943	0.02%
2020/03/12	1	118.00	1	124.00	118.00	0	2,932	0.00%
2020/03/11	1	131.00	0	0.00	131.00	1	2,915	0.03%
2020/03/05	6	142.67	6	140.83	143.00	0	2,941	0.00%
2020/03/04	2	139.50	2	140.00	140.00	0	2,960	0.00%
2020/03/03	3	143.00	3	144.50	140.00	0	2,977	0.00%
2020/03/02	0	0.00	1	137.50	137.50	-1	2,953	-0.03%
2020/02/27	15	143.43	3	138.17	134.00	12	2,944	0.41%
2020/02/26	0	0.00	5	150.00	147.00	-5	2,888	-0.17%
2020/02/25	0	0.00	18	146.56	148.00	-18	2,905	-0.62%
2020/02/24	1	146.00	3	147.00	146.50	-2	2,957	-0.07%
2020/02/21	0	0.00	1	148.50	148.50	-1	3,071	-0.03%
2020/02/20	4	151.88	6	150.50	150.00	-2	3,273	-0.06%
2020/02/19	13	150.65	5	151.10	151.50	8	3,283	0.24%
2020/02/18	8	152.81	7	151.57	150.00	1	3,318	0.03%
2020/02/17	5	154.20	0	0.00	152.50	5	3,354	0.15%
2020/02/14	2	151.50	5	154.40	156.50	-3	3,276	-0.09%
2020/02/13	3	143.83	1	142.50	142.50	2	3,117	0.06%
2020/02/12	3	143.67	3.2	144.59	144.50	-0.2	3,137	-0.01%
2020/02/11	6	139.83	7	140.50	140.50	-1	3,168	-0.03%
2020/02/10	3	137.67	4	137.50	138.00	-1	3,288	-0.03%
2020/02/07	4	136.88	2	136.75	136.50	2	3,334	0.06%
2020/02/06	2	136.25	5	137.90	140.00	-3	3,373	-0.09%
2020/02/05	4	136.50	0	0.00	134.50	4	3,388	0.12%
2020/02/03	2	122.00	2	123.50	129.50	0	3,456	0.00%
2020/01/31	2	131.50	4	131.25	134.50	-2	3,435	-0.06%
2020/01/30	1	145.00	4	144.13	143.00	-3	3,504	-0.09%
2020/01/20	0	0.00	2.1	158.07	158.50	-2.1	3,662	-0.06%
2020/01/17	3	159.00	4	158.75	158.00	-1	3,732	-0.03%
2020/01/15	2	158.00	6	158.25	158.50	-4	4,035	-0.10%
2020/01/14	8	157.25	3	155.50	155.50	5	4,339	0.12%
2020/01/13	0	0.00	3	157.00	157.00	-3	4,409	-0.07%
2020/01/10	2	155.25	2	152.50	153.50	0	4,410	0.00%
2020/01/09	4	156.75	0	0.00	157.00	4	4,423	0.09%
2020/01/08	2	155.00	0	0.00	155.50	2	4,466	0.04%
2020/01/07	4	163.25	1	158.00	158.00	3	4,494	0.07%
2020/01/06	0	0.00	1	169.00	167.50	-1	4,507	-0.02%
2020/01/03	2	175.50	3	172.17	172.00	-1	4,537	-0.02%
2019/12/31	2	178.50	4	175.75	175.50	-2	4,676	-0.04%
2019/12/30	5	177.40	4	177.13	178.00	1	4,668	0.02%
2019/12/27	1	167.00	2	169.50	168.00	-1	4,575	-0.02%
2019/12/25	1	169.50	0	0.00	166.50	1	4,599	0.02%
2019/12/24	1	167.50	0	0.00	166.50	1	4,654	0.02%
2019/12/20	0	0.00	1	173.50	173.00	-1	4,753	-0.02%
2019/12/19	2	175.25	0	0.00	174.00	2	4,904	0.04%
2019/12/18	7	175.93	4	177.13	174.50	3	4,899	0.06%
2019/12/17	2	177.00	8	177.06	177.00	-6	4,897	-0.12%
2019/12/13	2	169.25	0	0.00	168.50	2	4,909	0.04%
2019/12/12	1	172.00	0	0.00	169.50	1	4,931	0.02%
2019/12/10	1	169.50	1	172.00	172.50	0	5,130	0.00%
2019/12/06	4	167.00	4	167.00	168.00	0	5,392	0.00%
2019/12/03	3	169.67	2	168.50	166.50	1	5,579	0.02%
2019/12/02	2	167.25	1	165.00	166.50	1	5,669	0.02%
2019/11/29	2	170.00	2	170.00	170.00	0	5,910	0.00%
2019/11/28	1	176.00	1	176.50	175.00	0	6,009	0.00%
2019/11/27	3	176.50	3	174.00	174.00	0	6,080	0.00%
2019/11/26	3	175.00	5	176.10	176.50	-2	6,067	-0.03%
2019/11/25	5	171.40	5	173.00	174.00	0	6,050	0.00%
2019/11/22	10	172.45	7	170.50	171.50	3	6,041	0.05%
2019/11/21	10	167.85	9	171.89	174.00	1	6,041	0.02%
2019/11/20	10	175.30	12	173.17	171.00	-2	6,039	-0.03%
2019/11/19	12	176.42	12	176.79	179.00	0	5,989	0.00%
2019/11/18	10	187.60	3	186.50	187.00	7	5,801	0.12%
2019/11/15	7	185.36	8	186.38	188.50	-1	5,855	-0.02%
2019/11/14	18	181.78	18	179.36	181.50	0	5,852	0.00%
2019/11/13	13	185.08	13	184.81	184.50	0	5,778	0.00%
2019/11/12	5	182.50	5	183.70	185.00	0	5,781	0.00%
2019/11/11	4	180.50	4	184.25	182.00	0	5,786	0.00%
2019/11/08	6	186.25	3	183.50	184.00	3	5,776	0.05%
2019/11/07	10	182.70	10	180.70	185.00	0	5,734	0.00%
2019/11/06	6	190.83	5	188.50	187.50	1	5,655	0.02%
2019/11/05	6	196.75	6.1	194.73	194.50	-0.1	5,610	0.00%
2019/11/04	3	195.50	3	195.00	196.50	0	5,611	0.00%
2019/11/01	3	190.50	5	193.30	196.50	-2	5,604	-0.04%
2019/10/31	2	196.00	1	198.00	190.50	1	5,581	0.02%
2019/10/30	1	193.00	1	192.50	195.00	0	5,531	0.00%
2019/10/29	4	192.63	9	195.22	191.50	-5	5,533	-0.09%
2019/10/28	9	197.56	8	199.25	193.00	1	5,479	0.02%
2019/10/25	1	196.00	2	194.75	195.00	-1	5,349	-0.02%
2019/10/24	2	195.50	3	196.33	196.00	-1	5,324	-0.02%
2019/10/23	16	197.03	5	198.40	194.00	11	5,301	0.21%
2019/10/22	2	194.75	9.2	192.93	196.50	-7.2	5,123	-0.14%
2019/10/21	1	175.00	4	177.63	179.00	-3	4,857	-0.06%
2019/10/17	1	173.00	5	176.00	178.00	-4	4,796	-0.08%
2019/10/16	3	174.67	7	176.64	174.00	-4	4,810	-0.08%
2019/10/15	3	177.67	1	175.50	175.50	2	4,806	0.04%
2019/10/14	2	175.75	5	176.60	179.50	-3	4,817	-0.06%
2019/10/09	3	173.17	3	174.67	173.00	0	4,832	0.00%
2019/10/08	5	174.10	4	176.25	173.50	1	4,913	0.02%
2019/10/07	5	174.80	2	174.25	173.00	3	4,865	0.06%
2019/10/04	0	0.00	1	171.50	169.00	-1	4,863	-0.02%
2019/10/03	3	167.00	3	166.17	168.00	0	4,953	0.00%
2019/10/02	0	0.00	1	166.50	166.50	-1	5,106	-0.02%
2019/10/01	2	163.50	2	166.25	164.50	0	5,130	0.00%
2019/09/27	4	165.50	1	165.00	163.50	3	5,193	0.06%
2019/09/26	4	173.25	2	171.50	171.00	2	5,321	0.04%
2019/09/25	2	175.50	2	176.75	175.50	0	5,512	0.00%
2019/09/24	8	180.63	16	179.03	180.50	-8	5,552	-0.14%
2019/09/23	2	171.25	3	172.33	172.50	-1	5,445	-0.02%
2019/09/20	1	170.50	1	174.00	170.50	0	5,540	0.00%
2019/09/19	3	169.83	4	171.61	170.50	-1	5,627	-0.02%
2019/09/18	2	177.25	0	0.00	175.00	2	5,643	0.04%
2019/09/17	1	174.00	1	176.50	176.00	0	5,776	0.00%
2019/09/16	1	178.50	2	178.75	175.50	-1	5,984	-0.02%
2019/09/12	11	174.41	2.1	175.24	175.00	8.9	6,008	0.15%
2019/09/11	4	171.00	15	174.10	176.50	-11	5,898	-0.19%
2019/09/10	38	174.39	40.6	175.06	171.00	-2.6	5,822	-0.04%
2019/09/09	5	170.40	20.2	170.62	173.00	-15.2	5,611	-0.27%
2019/09/06	12	168.83	11.2	163.95	166.50	0.8	5,524	0.02%
2019/09/05	12	172.67	29	172.12	171.00	-17	5,439	-0.31%
2019/09/04	12.2	174.84	22	176.23	175.00	-9.8	5,365	-0.18%
2019/09/03	35.7	173.57	71	174.30	171.50	-35.3	5,263	-0.67%
2019/09/02	12	168.67	84	168.82	171.50	-72	5,011	-1.44%
2019/08/30	0	0.00	2	152.00	156.00	-2	4,977	-0.04%
2019/08/29	0	0.00	3	145.50	145.50	-3	4,894	-0.06%
2019/08/27	3.5	144.77	0	0.00	144.00	3.5	4,907	0.07%
2019/08/26	8.1	143.91	1	143.50	143.00	7.1	5,023	0.14%
2019/08/23	2	152.50	3	149.33	149.50	-1	5,007	-0.02%
2019/08/22	3	158.50	9.4	158.51	156.00	-6.4	4,964	-0.13%
2019/08/21	3	154.17	3	156.00	155.00	0	4,919	0.00%
2019/08/20	4	157.13	19	156.92	156.00	-15	4,926	-0.30%
2019/08/19	4.1	151.30	1	152.50	152.50	3.1	4,892	0.06%
2019/08/14	0	0.00	1	149.00	145.00	-1	5,128	-0.02%
2019/08/13	3	145.67	9	143.72	143.50	-6	5,128	-0.12%
2019/08/12	9	146.11	1	145.00	145.00	8	5,192	0.15%
2019/08/08	5	145.70	7	145.29	146.50	-2	5,320	-0.04%
2019/08/07	8	139.69	1	138.50	137.50	7	5,285	0.13%
2019/08/06	6	138.75	5	135.50	140.00	1	5,281	0.02%
2019/08/05	5	136.00	0	0.00	135.50	5	5,243	0.10%
2019/08/02	11	144.27	5.3	147.36	144.00	5.7	5,216	0.11%
2019/08/01	1	150.00	2.7	150.07	150.00	-1.7	5,217	-0.03%
2019/07/31	7	150.14	7	150.50	150.00	0	5,220	0.00%
2019/07/30	18	148.33	28	149.09	147.00	-10	5,179	-0.19%
2019/07/29	2	164.25	17	164.09	162.00	-15	5,102	-0.29%
2019/07/26	1	175.50	10	176.50	176.50	-9	5,062	-0.18%
2019/07/25	13	174.88	4	175.13	175.00	9	5,026	0.18%
2019/07/24	2	168.75	3	170.17	169.50	-1	4,945	-0.02%
2019/07/23	3	174.33	6	169.75	169.50	-3	4,940	-0.06%
2019/07/22	3	169.83	3	170.50	170.50	0	4,891	0.00%
2019/07/19	4	162.50	0	0.00	162.00	4	4,827	0.08%
2019/07/18	1	161.50	19	162.71	160.00	-18	4,866	-0.37%
2019/07/17	4	168.75	2	167.25	167.00	2	4,839	0.04%
2019/07/16	19	168.97	10	167.55	167.50	9	4,821	0.19%
2019/07/15	1	164.00	3	163.83	165.00	-2	4,808	-0.04%
2019/07/12	6	175.67	3	173.17	170.00	3	4,776	0.06%
2019/07/11	1	169.50	1	168.00	171.00	0	4,662	0.00%
2019/07/10	4	170.38	3	169.50	170.00	1	4,610	0.02%
2019/07/09	5	171.20	0	0.00	172.50	5	4,548	0.11%
2019/07/08	15	182.17	12	177.71	169.50	3	4,414	0.07%
2019/07/05	4	185.25	3	186.00	188.00	1	4,277	0.02%
2019/07/04	4	186.88	8	184.56	185.50	-4	4,261	-0.09%
2019/07/03	16	184.44	11	183.77	188.50	5	4,188	0.12%
2019/07/02	6	181.17	4	189.13	183.00	2	4,019	0.05%
2019/07/01	4	169.50	22	166.18	173.00	-18	3,815	-0.47%
2019/06/28	29	160.98	9	158.83	157.50	20	3,804	0.53%
2019/06/27	4	159.00	0.3	162.00	162.00	3.8	3,855	0.10%
2019/06/26	15	152.60	16	153.28	155.00	-1	3,811	-0.03%
2019/06/25	3	155.33	4	157.00	152.50	-1	3,751	-0.03%
2019/06/24	3	154.83	77	153.62	159.00	-74	3,816	-1.94%
2019/06/21	8.3	151.05	91	150.86	148.50	-82.8	3,871	-2.14%
2019/06/20	14	141.71	11	142.55	144.00	3	3,810	0.08%
2019/06/18	6	130.50	5	130.70	129.00	1	3,803	0.03%
2019/06/17	0	0.00	1	127.00	127.50	-1	3,762	-0.03%
2019/06/14	1	124.50	0	0.00	123.50	1	3,766	0.03%
2019/06/13	1	126.00	13	126.62	125.50	-12	3,802	-0.32%
2019/06/12	2	124.50	0	0.00	125.00	2	3,807	0.05%
2019/06/11	9	124.61	1	125.50	124.50	8	3,840	0.21%
2019/06/06	8	124.75	9	125.22	122.50	-1	3,831	-0.03%
2019/06/05	5	135.80	0.7	133.00	133.00	4.3	3,739	0.12%
2019/06/04	66	135.39	3.1	135.52	136.00	62.9	3,731	1.69%
2019/06/03	25	137.62	7	137.79	137.00	18	3,732	0.48%
2019/05/31	53.6	142.32	56	143.21	140.50	-2.4	3,735	-0.06%
2019/05/30	10.6	136.81	0	0.00	138.50	10.6	3,615	0.29%
2019/05/29	16.3	136.72	33	138.45	136.50	-16.7	3,629	-0.46%
2019/05/28	15	135.10	6.1	136.42	138.00	8.9	3,654	0.24%
2019/05/27	38.4	137.51	16	139.50	137.50	22.4	3,633	0.62%
2019/05/24	5	141.20	4	140.50	137.00	1	3,618	0.03%
2019/05/23	32	139.14	36	140.11	142.00	-4	3,580	-0.11%
2019/05/22	43	139.93	12	143.63	134.50	31	3,579	0.87%
2019/05/21	3	137.83	56	136.00	140.00	-53	3,466	-1.53%
2019/05/20	18	129.11	1	128.50	127.50	17	3,393	0.50%
2019/05/17	13	135.00	9	134.78	132.00	4	3,379	0.12%
2019/05/16	1	135.50	0	0.00	133.00	1	3,300	0.03%
2019/05/14	1	120.50	7	120.07	121.00	-6	3,220	-0.19%
2019/05/13	2	126.25	0	0.00	123.50	2	3,265	0.06%
2019/05/10	0	0.00	1	132.00	132.00	-1	3,303	-0.03%
2019/05/09	0	0.00	2	131.00	129.00	-2	3,318	-0.06%
2019/05/08	0	0.00	2	133.00	136.50	-2	3,383	-0.06%
2019/05/06	2	130.50	0	0.00	129.50	2	3,417	0.06%
2019/05/03	5	137.30	0	0.00	136.50	5	3,401	0.15%
2019/04/30	2	130.00	1	130.50	131.50	1	3,390	0.03%
2019/04/29	1	130.00	0	0.00	129.50	1	3,393	0.03%
2019/04/26	2.2	137.40	0	0.00	135.00	2.2	3,399	0.06%
2019/04/25	7	138.50	4.2	140.02	139.50	2.9	3,382	0.08%
2019/04/24	1	140.00	6	143.25	140.00	-5	3,372	-0.15%
2019/04/23	7	138.21	0	0.00	137.00	7	3,316	0.21%
2019/04/22	5	141.70	5	141.00	141.00	0	3,285	0.00%
2019/04/19	5	145.90	10	146.70	143.00	-5	3,268	-0.15%
2019/04/18	1	145.00	2	144.75	144.00	-1	3,275	-0.03%
2019/04/16	0	0.00	3	144.00	142.50	-3	3,232	-0.09%
2019/04/15	0	0.00	2	145.50	144.00	-2	3,267	-0.06%
2019/04/12	0	0.00	6	139.50	138.00	-6	3,260	-0.18%
2019/04/11	2	144.00	2	142.50	142.00	0	3,311	0.00%
2019/04/10	3	144.50	3	145.83	148.00	0	3,267	0.00%
2019/04/09	12	147.75	3	147.83	147.00	9	3,224	0.28%
2019/04/08	2	152.50	0	0.00	150.00	2	3,200	0.06%
2019/04/03	7	156.93	1	155.00	154.00	6	3,174	0.19%
2019/04/02	1	155.50	1	156.00	156.00	0	3,140	0.00%
2019/04/01	2	151.50	2	153.75	157.50	0	3,049	0.00%
2019/03/29	2	153.50	1	153.00	149.00	1	2,947	0.03%
2019/03/28	0	0.00	1	149.50	150.50	-1	2,914	-0.03%
2019/03/27	3	150.17	5	152.00	150.50	-2	2,876	-0.07%
2019/03/26	9	147.44	13	150.15	148.00	-4	2,735	-0.15%
2019/03/25	7	136.71	2	138.00	139.00	5	2,538	0.20%
2019/03/22	0	0.00	12	133.17	136.00	-12	2,429	-0.49%
2019/03/20	7	124.50	0	0.00	124.50	7	2,386	0.29%
2019/03/19	1	126.00	0	0.00	126.00	1	2,433	0.04%
2019/03/18	2	126.75	0	0.00	125.50	2	2,516	0.08%
2019/03/15	0	0.00	1	126.50	128.00	-1	2,512	-0.04%
2019/03/14	1	125.00	0	0.00	124.50	1	2,535	0.04%
2019/03/11	1	120.00	1	121.50	119.00	0	2,685	0.00%
2019/03/06	1	120.50	1	123.00	120.50	0	2,940	0.00%
2019/02/27	5	115.70	4	113.00	114.00	1	3,016	0.03%
2019/02/25	0	0.00	2	129.25	128.50	-2	3,001	-0.07%
2019/02/22	1	127.00	0	0.00	128.50	1	3,022	0.03%
2019/02/21	2	129.50	6	130.25	127.00	-4	3,029	-0.13%
2019/02/20	0	0.00	1	123.50	123.00	-1	2,955	-0.03%
2019/02/18	1	126.50	0	0.00	124.50	1	3,032	0.03%
2019/02/15	2	123.00	1	126.00	122.00	1	3,033	0.03%
2019/02/14	2	126.25	1	125.00	124.50	1	3,036	0.03%
2019/02/13	2	126.50	4	125.75	122.50	-2	2,997	-0.07%
2019/02/12	2	122.75	3	124.50	124.00	-1	2,975	-0.03%
2019/02/11	2	118.50	0	0.00	116.50	2	2,933	0.07%
2019/01/30	1	116.50	1	118.00	116.00	0	2,938	0.00%
2019/01/29	5	117.00	2	118.00	116.50	3	2,948	0.10%
2019/01/28	1	117.00	4	117.75	118.50	-3	2,874	-0.10%
2019/01/23	0	0.00	3	105.33	106.50	-3	2,995	-0.10%
2019/01/22	4	105.13	1	104.00	104.00	3	3,041	0.10%
2019/01/21	1	108.50	1	109.50	109.50	0	3,091	0.00%
2019/01/18	0	0.00	4	106.38	107.00	-4	3,088	-0.13%
2019/01/17	3	104.17	3	105.83	104.00	0	3,074	0.00%
2019/01/16	4	104.88	2	107.00	104.00	2	3,092	0.06%
2019/01/15	0	0.00	1	104.00	104.50	-1	3,096	-0.03%
2019/01/14	1	102.50	1	102.50	102.50	0	3,110	0.00%
2019/01/11	2	106.25	4	106.75	105.50	-2	3,106	-0.06%
2019/01/10	3	106.50	2	105.00	106.00	1	3,080	0.03%
2019/01/09	2	102.25	0	0.00	100.00	2	3,032	0.07%
2019/01/08	2	99.00	8	99.33	98.50	-6	3,020	-0.20%
2019/01/07	7	103.14	5	102.10	102.50	2	3,009	0.07%
2019/01/04	3	93.87	3	95.37	95.60	0	3,036	0.00%
2019/01/03	4	93.15	5	95.10	96.20	-1	3,010	-0.03%
2019/01/02	1	99.70	1	98.40	98.90	0	3,013	0.00%
2018/12/27	1	100.50	0	0.00	100.00	1	3,065	0.03%
2018/12/26	0	0.00	1	99.70	97.50	-1	3,051	-0.03%
2018/12/25	2	100.25	0	0.00	100.00	2	3,040	0.07%
2018/12/24	1	101.50	2	103.25	104.00	-1	3,022	-0.03%
2018/12/22	2	102.00	1	104.00	101.00	1	3,021	0.03%
2018/12/21	0	0.00	1	99.90	102.00	-1	3,006	-0.03%
2018/12/19	0	0.00	2	107.00	107.00	-2	2,932	-0.07%
2018/12/18	0	0.00	1	108.50	109.00	-1	2,911	-0.03%
2018/12/17	2	107.50	4	110.13	107.50	-2	2,872	-0.07%
2018/12/14	5	107.60	7	107.64	107.50	-2	2,815	-0.07%
2018/12/13	5	116.10	7	115.64	118.00	-2	2,745	-0.07%
2018/12/12	4	120.13	1	119.50	119.50	3	2,719	0.11%
2018/12/11	1	114.00	4	112.88	117.50	-3	2,670	-0.11%
2018/12/10	6	119.42	0	0.00	118.50	6	2,597	0.23%
2018/12/07	3	134.00	5	135.40	131.50	-2	2,611	-0.08%
2018/12/06	8	134.06	3	136.33	131.50	5	2,593	0.19%
2018/12/05	7	147.86	1	144.50	145.50	6	2,530	0.24%
2018/12/04	8	161.81	13	162.65	157.00	-5	2,478	-0.20%
2018/12/03	7	161.64	9	160.28	159.50	-2	2,425	-0.08%
2018/11/30	17	156.85	10	157.55	155.00	7	2,373	0.29%
2018/11/29	14	159.18	12	158.00	161.50	2	2,337	0.09%
2018/11/28	5	149.10	9	147.89	147.00	-4	2,284	-0.18%
2018/11/27	5	144.30	3	142.50	142.50	2	2,229	0.09%
2018/11/26	1	141.00	1	143.50	144.00	0	2,191	0.00%
2018/11/23	5	139.80	5	139.10	137.00	0	2,183	0.00%
2018/11/22	7	143.21	5	147.30	140.50	2	2,178	0.09%
2018/11/21	3	139.67	5	141.50	142.00	-2	2,201	-0.09%
2018/11/20	4	142.00	3	142.00	142.00	1	2,174	0.05%
2018/11/19	5	146.30	3	145.67	146.00	2	2,161	0.09%
2018/11/16	12	142.00	12	141.21	141.50	0	2,160	0.00%
2018/11/15	2	133.00	5	130.50	134.00	-3	2,146	-0.14%
2018/11/14	1	123.00	1	124.00	122.00	0	2,116	0.00%
2018/11/12	5	122.60	0	0.00	120.00	5	2,098	0.24%
2018/11/09	1	123.00	2	125.25	126.00	-1	2,085	-0.05%
2018/11/08	4	126.63	8	122.94	121.50	-4	2,090	-0.19%
2018/11/07	8	120.81	6	125.25	126.00	2	2,100	0.10%
2018/11/06	7	132.36	6	125.50	122.00	1	2,056	0.05%
2018/11/05	6	131.17	5	133.30	135.50	1	2,018	0.05%
2018/11/02	8	131.13	15	128.37	128.00	-7	2,006	-0.35%
2018/11/01	1	128.50	3	125.83	128.50	-2	1,916	-0.10%
2018/10/31	1	120.00	0	0.00	117.00	1	1,891	0.05%
2018/10/30	9	112.94	8	113.63	110.00	1	1,863	0.05%
2018/10/29	7	121.00	5	125.00	120.00	2	1,813	0.11%
2018/10/26	6	140.67	1	127.50	127.50	5	1,754	0.29%
2018/10/25	1	141.50	2	143.25	141.50	-1	1,748	-0.06%
2018/10/24	9	155.00	8	154.88	157.00	1	1,736	0.06%
2018/10/23	5	159.20	7	156.43	152.00	-2	1,729	-0.12%
2018/10/22	5	152.90	3	159.00	162.50	2	1,746	0.11%
2018/10/19	3	146.00	2	148.00	148.00	1	1,737	0.06%
2018/10/17	2	149.00	2	148.50	148.00	0	1,747	0.00%
2018/10/12	3	150.67	2	151.75	152.00	1	1,747	0.06%
2018/10/09	3	171.67	2	168.50	162.50	1	1,701	0.06%
2018/10/08	1	182.50	0	0.00	180.50	1	1,640	0.06%
2018/10/05	4	212.63	1	207.00	200.50	3	1,634	0.18%
2018/10/04	0	0.00	2	223.75	222.50	-2	1,615	-0.12%
2018/10/03	5	228.40	5	227.60	228.00	0	1,614	0.00%
2018/10/02	0	0.00	1	241.00	236.00	-1	1,608	-0.06%
2018/10/01	1	240.00	0	0.00	239.00	1	1,606	0.06%
2018/09/28	1	231.00	1	229.50	230.00	0	1,606	0.00%
2018/09/25	0	0.00	1	238.50	233.00	-1	1,667	-0.06%
2018/09/21	1	237.00	1	234.00	238.00	0	1,678	0.00%
2018/09/20	0	0.00	2	224.50	231.00	-2	1,670	-0.12%
2018/09/19	1	245.50	0	0.00	236.50	1	1,655	0.06%
2018/09/18	2	240.25	4	236.00	238.00	-2	1,667	-0.12%
2018/09/14	2	250.25	1	252.00	251.50	1	1,663	0.06%
2018/09/13	4	246.50	3	235.00	235.00	1	1,659	0.06%
2018/09/12	4	249.25	6	244.67	245.50	-2	1,640	-0.12%
2018/09/11	4	258.38	3	260.50	262.50	1	1,654	0.06%
2018/09/07	5	271.10	4	271.25	270.00	1	1,655	0.06%
2018/09/06	3	282.00	2	281.50	280.00	1	1,678	0.06%
2018/09/05	2	291.25	4	290.63	291.00	-2	1,673	-0.12%
2018/09/04	0	0.00	2	285.25	286.00	-2	1,641	-0.12%
2018/09/03	5	266.20	3	263.67	263.50	2	1,617	0.12%
2018/08/31	3	277.33	3	275.33	275.00	0	1,641	0.00%
2018/08/30	0	0.00	2	272.50	271.50	-2	1,726	-0.12%
2018/08/29	4	275.88	6	274.33	272.50	-2	1,836	-0.11%
2018/08/28	1	279.00	1	271.00	274.00	0	1,909	0.00%
2018/08/27	2	263.00	3	266.50	263.00	-1	1,852	-0.05%
2018/08/23	9	261.22	9	258.00	256.00	0	1,834	0.00%
2018/08/22	6	257.92	1	258.50	258.50	5	1,793	0.28%
2018/08/16	1	224.00	1	225.00	227.00	0	1,797	0.00%
2018/08/13	0	0.00	1	250.00	245.50	-1	1,874	-0.05%
2018/08/10	1	275.00	0	0.00	266.00	1	1,864	0.05%
2018/08/09	3	279.33	7	273.36	274.50	-4	1,887	-0.21%
2018/08/08	1	289.00	1	286.00	285.00	0	1,867	0.00%
2018/08/07	2	290.00	2	287.00	290.00	0	1,880	0.00%
2018/08/06	4	289.00	0	0.00	291.50	4	1,894	0.21%
2018/08/02	2	282.00	2	277.75	277.00	0	1,893	0.00%
2018/07/31	0	0.00	1	270.50	277.50	-1	1,904	-0.05%
2018/07/30	1	278.00	1	269.50	268.50	0	1,935	0.00%
2018/07/27	1	273.00	0	0.00	275.00	1	1,926	0.05%
2018/07/26	1	292.00	1	296.00	296.00	0	1,908	0.00%
2018/07/24	1	298.00	0	0.00	295.00	1	1,913	0.05%
2018/07/23	0	0.00	1	298.50	300.50	-1	1,916	-0.05%
2018/07/20	2	302.00	3	309.00	309.00	-1	1,912	-0.05%
2018/07/18	1	303.00	1	298.50	301.00	0	1,961	0.00%
2018/07/17	7	307.14	9.1	304.52	306.00	-2.1	1,961	-0.11%
2018/07/16	4	313.75	1.1	306.45	305.50	2.9	1,958	0.15%
2018/07/13	2	315.50	1	308.00	315.00	1	1,961	0.05%
2018/07/11	1	290.50	1	291.50	291.00	0	1,989	0.00%
2018/07/06	1	283.50	1	290.00	295.00	0	2,079	0.00%
2018/07/05	0	0.00	1	295.00	278.00	-1	2,074	-0.05%
2018/07/04	4	301.00	3	298.33	299.00	1	2,081	0.05%
2018/07/03	1	302.00	1	301.00	300.00	0	2,080	0.00%
2018/07/02	1	302.50	0	0.00	292.50	1	2,063	0.05%
2018/06/29	1.1	292.64	1	294.00	293.00	0.1	2,070	0.00%
2018/06/28	3	284.67	3	286.00	285.00	0	2,071	0.00%
2018/06/26	0.1	292.00	0	0.00	290.00	0.1	2,100	0.00%
2018/06/25	1	301.50	1	306.00	290.00	0	2,203	0.00%
2018/06/21	2	313.25	1	316.00	305.50	1	2,274	0.04%
2018/06/20	1	330.00	2	333.50	320.50	-1	2,278	-0.04%
2018/06/14	2	346.50	1	351.00	346.00	1	2,361	0.04%
2018/06/13	0	0.00	2.1	341.62	336.00	-2.1	2,350	-0.09%
2018/06/12	2	354.25	2	342.00	342.00	0	2,440	0.00%
2018/06/11	4	347.00	4	347.00	356.00	0	2,508	0.00%
2018/06/08	2	352.00	2	346.00	342.50	0	2,630	0.00%
2018/06/07	7	344.07	7	345.29	345.00	0	2,737	0.00%
2018/06/06	9.1	340.03	7	340.29	332.00	2.1	2,719	0.08%
2018/06/01	2	292.00	2	296.00	296.50	0	2,645	0.00%
2018/05/31	2	286.75	2	289.25	296.00	0	2,663	0.00%
2018/05/25	3	314.00	2	307.00	306.00	1	2,805	0.04%
2018/05/24	3	303.67	3	305.17	304.00	0	2,811	0.00%
2018/05/23	3	309.83	3	303.17	301.00	0	2,804	0.00%
2018/05/22	2	293.50	2	302.25	305.00	0	2,797	0.00%
2018/05/18	0	0.00	1	258.50	257.00	-1	2,742	-0.04%
2018/05/17	1	256.00	0	0.00	256.00	1	2,764	0.04%
2018/05/15	0	0.00	1	281.00	272.50	-1	2,803	-0.04%
2018/05/14	1	277.00	0	0.00	283.00	1	2,855	0.04%
2018/05/10	1	262.00	1	264.00	264.00	0	3,018	0.00%
2018/05/09	1	272.50	8	269.56	268.00	-7	3,116	-0.22%
2018/05/07	3	281.50	3	280.00	280.00	0	3,210	0.00%
2018/05/04	2	269.00	2	272.50	272.50	0	3,198	0.00%
2018/04/30	2	260.50	1	258.00	260.50	1	3,276	0.03%
2018/04/27	4	254.88	1	256.00	256.50	3	3,298	0.09%
2018/04/26	1	247.50	2	260.50	256.00	-1	3,343	-0.03%
2018/04/25	4	249.00	4	250.75	258.00	0	3,377	0.00%
2018/04/24	5	253.10	1	256.50	258.00	4	3,393	0.12%
2018/04/18	0	0.00	1	300.00	290.50	-1	3,598	-0.03%
2018/04/13	1	295.00	0	0.00	295.50	1	3,812	0.03%
2018/04/12	1	290.50	1	294.00	288.50	0	3,904	0.00%
2018/04/03	1	282.00	2	277.00	285.00	-1	4,329	-0.02%
2018/04/02	1	301.50	0	0.00	291.00	1	4,411	0.02%
2018/03/31	3	300.50	2	302.25	301.50	1	4,479	0.02%
2018/03/30	0	0.00	6	300.00	303.00	-6	4,528	-0.13%
2018/03/29	7	302.29	7	304.00	300.00	0	4,555	0.00%
2018/03/28	11	311.09	11	326.36	304.50	0	4,568	0.00%
2018/03/27	1	312.00	1	320.50	314.00	0	4,534	0.00%
2018/03/26	2	307.50	2	309.75	308.00	0	4,567	0.00%
2018/03/23	6	298.50	7	297.50	302.00	-1	4,704	-0.02%
2018/03/22	8	310.88	8	307.56	305.00	0	4,787	0.00%
2018/03/21	1	297.50	1	302.00	296.00	0	4,767	0.00%
2018/03/20	1	301.50	2	298.50	298.50	-1	4,839	-0.02%
2018/03/19	2	318.50	1	316.50	312.00	1	4,894	0.02%
2018/03/16	14	316.46	13	319.65	317.00	1	5,081	0.02%
2018/03/15	5	308.20	5	309.80	307.00	0	5,057	0.00%
2018/03/14	12	312.29	10	308.85	301.50	2	5,020	0.04%
2018/03/13	1	289.00	1	304.00	307.00	0	4,948	0.00%
2018/03/12	1	260.00	2	266.50	279.50	-1	4,880	-0.02%
2018/03/09	2	258.25	2	260.25	254.50	0	4,932	0.00%
2018/03/08	3	248.17	6	248.00	247.00	-3	4,972	-0.06%
2018/03/07	7	249.36	0	0.00	248.00	7	5,036	0.14%
2018/03/02	5	274.50	5	270.60	275.50	0	5,135	0.00%
2018/03/01	2	270.00	2	262.75	270.00	0	5,159	0.00%
2018/02/27	5	275.00	2	273.75	261.50	3	5,156	0.06%
2018/02/26	1	274.50	4	262.13	278.00	-3	5,098	-0.06%
2018/02/23	2	253.00	2	252.25	253.00	0	5,091	0.00%
2018/02/22	3	252.17	2	255.00	247.00	1	5,097	0.02%
2018/02/21	1	245.00	1	251.00	243.00	0	5,077	0.00%
2018/02/12	3	250.00	2	245.75	242.00	1	5,092	0.02%
2018/02/08	1	255.50	1	259.00	260.50	0	5,197	0.00%
2018/02/07	1	281.50	1	285.50	274.50	0	5,208	0.00%
2018/02/06	2	280.00	2	267.00	275.00	0	5,202	0.00%
2018/02/05	4	295.00	5	286.10	295.00	-1	5,132	-0.02%
2018/02/02	8	319.88	6	320.92	300.50	2	5,086	0.04%
2018/02/01	7	308.64	9	306.33	315.50	-2	4,932	-0.04%
2018/01/31	1	288.50	1	290.50	287.00	0	4,835	0.00%
2018/01/30	4	286.50	4	287.63	286.50	0	4,806	0.00%
2018/01/29	3	277.00	4	277.50	278.50	-1	4,719	-0.02%
2018/01/26	3	273.00	3	277.33	273.00	0	4,695	0.00%
2018/01/25	2	271.25	2	272.25	270.00	0	4,648	0.00%
2018/01/24	2	271.50	3	271.33	271.50	-1	4,630	-0.02%
2018/01/23	2	277.00	1	278.50	268.50	1	4,592	0.02%
2018/01/22	2	269.75	2	273.75	279.00	0	4,655	0.00%
2018/01/19	1	273.00	1	279.00	272.50	0	4,629	0.00%
2018/01/18	2	271.00	3	274.50	275.00	-1	4,656	-0.02%
2018/01/17	4	283.63	3	279.50	271.00	1	4,680	0.02%
2018/01/16	4	267.38	4	270.75	270.00	0	4,685	0.00%
2018/01/15	2	275.00	6	272.75	275.00	-4	4,683	-0.09%
2018/01/12	5	277.10	3	284.00	269.50	2	4,680	0.04%
2018/01/11	5	277.80	7	274.21	283.00	-2	4,664	-0.04%
2018/01/10	5	281.30	3	278.33	270.00	2	4,533	0.04%
2018/01/09	5	303.10	3	307.50	300.00	2	4,500	0.04%
2018/01/08	7	301.29	7	307.64	305.00	0	4,468	0.00%
2018/01/05	4	314.38	4	309.00	303.00	0	4,393	0.00%
2018/01/04	10	319.55	9	320.61	315.00	1	4,279	0.02%
2018/01/03	9	315.22	16	321.84	313.00	-7	4,204	-0.17%
2018/01/02	3	320.00	3	321.00	320.00	0	4,023	0.00%