昂寶-KY (4947)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/05/11	0	0.00	1	228.00	228.00	-1	263	-0.38%
2020/05/05	0	0.00	1	228.00	228.50	-1	277	-0.36%
2020/05/04	0	0.00	1	228.00	228.00	-1	282	-0.35%
2020/04/15	0	0.00	1	227.50	227.50	-1	551	-0.18%
2020/04/14	0	0.00	1	226.00	226.50	-1	600	-0.17%
2020/04/06	0	0.00	0	225.00	224.50	0	694	0.00%
2020/01/10	0	0.00	2	219.25	219.00	-2	1,623	-0.12%
2020/01/03	0	0.00	6	213.33	215.00	-6	1,453	-0.41%
2020/01/02	2	210.00	0	0.00	210.00	2	1,439	0.14%
2019/12/27	5	213.00	1	209.50	211.50	4	1,445	0.28%
2019/12/26	1	219.50	5	216.00	219.50	-4	1,447	-0.28%
2019/12/25	1	219.50	3	214.50	219.00	-2	1,381	-0.14%
2019/12/24	1	210.50	0	0.00	211.00	1	1,329	0.08%
2019/12/23	0	0.00	2	208.00	203.50	-2	1,301	-0.15%
2019/12/19	1	209.00	1	203.00	205.00	0	1,285	0.00%
2019/12/18	2	207.50	3	208.33	208.00	-1	1,279	-0.08%
2019/12/17	7	215.14	1	217.50	213.00	6	1,266	0.47%
2019/12/16	5	204.50	5	209.90	216.00	0	1,190	0.00%
2019/12/13	1	190.50	4	195.25	196.50	-3	1,103	-0.27%
2019/12/05	0	0.00	2	184.00	186.00	-2	1,058	-0.19%
2019/11/28	0	0.00	1	186.50	183.00	-1	1,118	-0.09%
2019/11/27	0	0.00	4	187.75	188.00	-4	1,114	-0.36%
2019/11/22	3	181.67	0	0.00	182.50	3	1,202	0.25%
2019/11/08	1	174.50	0	0.00	174.00	1	1,530	0.07%
2019/11/06	0	0.00	1	178.50	179.00	-1	1,523	-0.07%
2019/11/05	0	0.00	5	181.00	181.50	-5	1,517	-0.33%
2019/11/04	1	182.00	2	182.50	181.50	-1	1,515	-0.07%
2019/10/30	5	179.50	0	0.00	181.00	5	1,472	0.34%
2019/10/29	1	179.50	0	0.00	177.00	1	1,451	0.07%
2019/10/28	2	181.50	1	183.00	181.00	1	1,435	0.07%
2019/10/22	1	183.50	0	0.00	183.00	1	1,306	0.08%
2019/10/15	0	0.00	1	176.50	177.00	-1	1,236	-0.08%
2019/10/09	1	172.00	0	0.00	172.00	1	1,206	0.08%
2019/10/07	0	0.00	1	174.00	175.00	-1	1,192	-0.08%
2019/09/27	0	0.00	2	163.25	164.00	-2	1,100	-0.18%
2019/09/26	2	168.00	0	0.00	166.00	2	1,096	0.18%
2019/09/19	0	0.00	1	174.50	177.50	-1	1,062	-0.09%
2019/09/16	1	176.00	0	0.00	174.00	1	1,030	0.10%
2019/09/11	1	175.50	1	178.00	179.50	0	1,021	0.00%
2019/09/06	1	177.50	0	0.00	178.00	1	978	0.10%
2019/09/03	0	0.00	3	180.33	177.50	-3	949	-0.32%
2019/08/30	2	177.75	0	0.00	178.00	2	902	0.22%
2019/08/28	1	178.00	2	180.50	178.50	-1	848	-0.12%
2019/08/27	7	183.71	6	184.83	179.50	1	819	0.12%
2019/08/26	2	176.75	2	180.75	178.00	0	706	0.00%
2019/08/23	2	178.25	1	178.50	177.00	1	675	0.15%
2019/08/22	1	180.00	0	0.00	180.00	1	648	0.15%
2019/08/21	0	0.00	8	174.75	178.50	-8	521	-1.53%
2019/08/02	1	162.50	0	0.00	163.00	1	410	0.24%
2019/07/10	1	165.50	0	0.00	166.00	1	590	0.17%
2019/06/14	0	0.00	1	151.00	149.00	-1	685	-0.15%
2019/06/13	1	151.00	0	0.00	151.00	1	700	0.14%
2019/06/11	0	0.00	1	154.50	152.50	-1	705	-0.14%
2019/05/29	8	145.00	0	0.00	144.50	8	720	1.11%
2019/05/28	0	0.00	1	141.00	145.50	-1	723	-0.14%
2019/05/24	1	141.00	8	140.50	139.50	-7	782	-0.89%
2019/05/17	3	142.50	0	0.00	140.50	3	852	0.35%
2019/05/13	0	0.00	20	156.53	153.50	-20	904	-2.21%
2019/05/10	0	0.00	28	163.34	163.50	-28	898	-3.12%
2019/05/06	1	174.50	0	0.00	175.00	1	892	0.11%
2019/05/02	1	177.50	1	176.50	178.00	0	887	0.00%
2019/04/25	0	0.00	4	192.13	192.00	-4	864	-0.46%
2019/04/24	9	193.67	23	194.63	192.00	-14	871	-1.61%
2019/04/22	1	190.00	0	0.00	195.50	1	859	0.12%
2019/04/19	1	190.50	0	0.00	191.00	1	851	0.12%
2019/04/18	5	194.80	5	192.50	191.50	0	845	0.00%
2019/04/17	5	196.40	7	195.14	196.00	-2	838	-0.24%
2019/04/15	1	185.50	0	0.00	190.00	1	826	0.12%
2019/04/11	2	189.25	1	189.00	188.50	1	884	0.11%
2019/04/10	0	0.00	3	193.50	192.00	-3	879	-0.34%
2019/04/08	3	191.00	0	0.00	190.00	3	876	0.34%
2019/04/03	16	191.25	0	0.00	191.50	16	882	1.81%
2019/04/02	53	193.71	0	0.00	193.50	53	892	5.94%
2019/03/28	6	189.00	0	0.00	188.50	6	999	0.60%
2019/03/25	1	184.50	5	183.50	184.00	-4	1,064	-0.38%
2019/03/21	3	191.17	0	0.00	188.00	3	1,063	0.28%
2019/03/19	0	0.00	1	196.00	194.50	-1	1,050	-0.10%
2019/03/18	1	195.00	1	193.00	195.00	0	1,043	0.00%
2019/03/13	1	191.00	0	0.00	189.00	1	1,098	0.09%
2019/02/26	0	0.00	4	204.00	192.50	-4	1,350	-0.30%
2019/02/21	1	194.50	2	194.50	193.50	-1	1,328	-0.08%
2019/02/20	0	0.00	1	189.00	188.00	-1	1,314	-0.08%
2019/02/19	2	189.00	0	0.00	188.50	2	1,353	0.15%
2019/02/18	0	0.00	1	189.50	191.50	-1	1,359	-0.07%
2019/02/15	0	0.00	1	183.50	187.00	-1	1,353	-0.07%
2019/02/14	0	0.00	1	187.50	187.00	-1	1,370	-0.07%
2019/02/13	1	189.50	0	0.00	185.50	1	1,390	0.07%
2019/02/12	0	0.00	1	179.50	186.50	-1	1,394	-0.07%
2019/02/11	1	177.50	1	174.00	176.50	0	1,399	0.00%
2019/01/29	1	172.50	0	0.00	172.00	1	1,448	0.07%
2019/01/22	1	169.50	0	0.00	170.00	1	1,567	0.06%
2019/01/21	2	175.00	2	171.50	171.50	0	1,601	0.00%
2019/01/07	4	166.50	5	163.60	164.00	-1	1,713	-0.06%
2019/01/04	3	158.33	6	157.92	159.00	-3	1,746	-0.17%
2018/12/26	1	184.00	9	182.83	178.00	-8	1,742	-0.46%
2018/12/25	1	181.50	1	183.00	182.50	0	1,740	0.00%
2018/12/24	4	188.50	0	0.00	188.50	4	1,729	0.23%
2018/12/21	3	186.33	2	187.75	188.00	1	1,682	0.06%
2018/12/20	10	180.80	0	0.00	181.00	10	1,621	0.62%
2018/12/19	0	0.00	3	184.67	184.00	-3	1,622	-0.18%
2018/12/14	1	179.50	0	0.00	180.00	1	1,590	0.06%
2018/12/10	1	170.00	3	171.83	175.50	-2	1,597	-0.13%
2018/12/06	2	179.50	2	179.25	179.00	0	1,593	0.00%
2018/12/05	1	179.50	1	183.00	179.50	0	1,597	0.00%
2018/12/04	5	189.10	2	191.25	183.00	3	1,585	0.19%
2018/12/03	1	199.00	0	0.00	196.50	1	1,542	0.06%
2018/11/30	0	0.00	1	190.00	194.00	-1	1,482	-0.07%
2018/11/29	6	188.92	2	187.00	187.00	4	1,454	0.28%
2018/11/23	1	176.00	0	0.00	169.50	1	1,411	0.07%
2018/11/22	0	0.00	1	186.00	184.00	-1	1,372	-0.07%
2018/11/21	1	193.00	0	0.00	193.00	1	1,340	0.07%
2018/11/16	0	0.00	4	192.13	196.00	-4	1,315	-0.30%
2018/11/14	1	186.50	0	0.00	184.50	1	1,287	0.08%
2018/11/13	1	181.00	0	0.00	189.00	1	1,290	0.08%
2018/11/12	1	175.50	0	0.00	185.00	1	1,270	0.08%
2018/11/09	2	178.50	2	177.50	178.50	0	1,251	0.00%
2018/11/06	0	0.00	2	193.50	192.00	-2	1,207	-0.17%
2018/11/05	12	189.79	11	189.32	189.00	1	1,181	0.08%
2018/11/02	2	185.75	1	186.50	186.50	1	1,180	0.08%
2018/11/01	4	173.00	3	177.00	176.00	1	1,147	0.09%
2018/10/31	1	168.50	1	171.00	171.50	0	1,121	0.00%
2018/10/30	2	155.50	4	156.75	156.00	-2	1,100	-0.18%
2018/10/29	0	0.00	1	165.50	160.00	-1	1,087	-0.09%
2018/10/26	7	154.29	5	155.20	152.00	2	1,056	0.19%
2018/10/24	1	171.50	3	169.67	172.50	-2	1,014	-0.20%
2018/10/23	0	0.00	3	170.83	168.50	-3	999	-0.30%
2018/10/22	2	173.00	0	0.00	174.00	2	992	0.20%
2018/10/19	2	159.00	2	160.50	165.00	0	969	0.00%
2018/10/17	4	177.25	14	176.57	169.00	-10	948	-1.05%
2018/10/16	10	156.75	2	163.50	163.50	8	914	0.87%
2018/10/12	2	135.50	1	145.00	145.00	1	896	0.11%
2018/10/09	5	161.30	5	161.60	163.50	0	852	0.00%
2018/10/04	0	0.00	1	178.50	181.00	-1	861	-0.12%
2018/09/26	1	193.00	0	0.00	191.50	1	900	0.11%
2018/09/21	1	179.00	1	179.50	182.50	0	933	0.00%
2018/09/20	0	0.00	1	177.00	175.50	-1	1,018	-0.10%
2018/09/19	1	177.50	0	0.00	176.50	1	1,058	0.09%
2018/09/18	0	0.00	1	175.00	174.00	-1	1,088	-0.09%
2018/09/14	0	0.00	1	169.50	176.00	-1	1,213	-0.08%
2018/09/13	1	164.00	0	0.00	163.00	1	1,214	0.08%
2018/09/12	3	162.00	1	165.00	165.00	2	1,225	0.16%
2018/09/11	2	163.50	1	169.00	169.00	1	1,219	0.08%
2018/09/07	2	192.00	0	0.00	190.00	2	1,180	0.17%
2018/09/05	1	206.00	0	0.00	206.00	1	1,188	0.08%
2018/09/04	1	201.00	0	0.00	202.50	1	1,186	0.08%
2018/08/28	1	211.00	0	0.00	210.00	1	1,238	0.08%
2018/08/14	0	0.00	1	219.50	225.00	-1	1,211	-0.08%
2018/08/13	5	230.00	2	229.00	227.50	3	1,201	0.25%
2018/08/10	3	257.50	0	0.00	252.50	3	1,193	0.25%
2018/08/09	1	271.00	1	271.00	271.00	0	1,209	0.00%
2018/08/08	1	291.50	0	0.00	286.50	1	1,227	0.08%
2018/07/31	1	281.50	0	0.00	283.50	1	1,275	0.08%
2018/07/26	5	281.20	0	0.00	280.00	5	1,291	0.39%
2018/07/23	0	0.00	6	269.25	270.00	-6	1,337	-0.45%
2018/07/13	0	0.00	1	291.50	297.50	-1	1,353	-0.07%
2018/07/12	0	0.00	2	275.75	282.00	-2	1,319	-0.15%
2018/07/11	1	271.00	1	273.50	271.00	0	1,311	0.00%
2018/07/10	1	275.00	1	278.00	275.00	0	1,314	0.00%
2018/07/09	0	0.00	2	267.75	267.50	-2	1,311	-0.15%
2018/07/06	2	273.50	5	271.90	272.50	-3	1,301	-0.23%
2018/07/05	3	265.00	1	257.50	257.00	2	1,281	0.16%
2018/07/03	16	268.22	16	270.41	268.50	0	1,279	0.00%
2018/07/02	10	285.80	10	287.30	283.00	0	1,268	0.00%
2018/06/29	26	295.31	17	293.91	284.00	9	1,244	0.72%
2018/06/28	8	322.50	4	331.88	313.50	4	1,150	0.35%
2018/06/27	6	340.75	7	343.43	348.00	-1	1,128	-0.09%
2018/06/26	9	342.94	10	345.45	330.50	-1	1,127	-0.09%
2018/06/25	1	337.50	5	328.90	337.50	-4	1,045	-0.38%
2018/06/22	1	299.00	1	296.50	307.00	0	1,012	0.00%
2018/06/21	2	304.50	2	302.50	299.00	0	1,000	0.00%
2018/06/20	3	299.00	0	0.00	293.50	3	985	0.30%
2018/06/19	0	0.00	4	300.25	297.00	-4	979	-0.41%
2018/06/15	1	292.50	1	293.00	293.00	0	965	0.00%
2018/06/07	3	297.67	0	0.00	291.00	3	1,010	0.30%
2018/06/05	0	0.00	2	290.25	290.50	-2	991	-0.20%
2018/06/01	2	305.75	1	308.50	293.50	1	1,024	0.10%
2018/05/18	5	297.30	5	291.50	291.50	0	1,028	0.00%
2018/05/17	3	295.50	5	293.80	296.00	-2	1,029	-0.19%
2018/05/14	3	280.33	0	0.00	280.00	3	1,007	0.30%
2018/05/11	0	0.00	1	276.50	271.50	-1	1,009	-0.10%
2018/05/09	1	275.00	1	275.00	274.50	0	1,005	0.00%
2018/05/08	4	265.63	4	263.00	257.00	0	974	0.00%
2018/05/07	6	262.58	7	264.57	265.00	-1	971	-0.10%
2018/05/04	2	258.50	1	262.00	260.00	1	969	0.10%
2018/04/26	2	244.25	0	0.00	239.50	2	980	0.20%
2018/04/19	1	282.50	0	0.00	283.50	1	1,053	0.09%
2018/04/13	1	298.00	0	0.00	298.00	1	1,176	0.08%
2018/04/10	0	0.00	1	299.00	291.50	-1	1,330	-0.08%
2018/04/09	1	291.50	0	0.00	294.50	1	1,359	0.07%
2018/04/03	1	285.00	0	0.00	284.00	1	1,355	0.07%
2018/03/26	1	300.00	1	303.00	303.00	0	1,294	0.00%
2018/03/19	0	0.00	5	307.50	308.50	-5	1,300	-0.38%
2018/03/14	0	0.00	1	323.00	322.00	-1	1,309	-0.08%
2018/03/08	2	307.50	2	302.50	300.00	0	1,333	0.00%
2018/03/05	0	0.00	1	279.00	273.00	-1	1,359	-0.07%
2018/02/07	0	0.00	0.2	259.00	259.50	-0.2	1,688	-0.01%
2018/02/05	1	270.00	0	0.00	269.50	1	1,666	0.06%
2018/01/29	0	0.00	1	301.00	292.50	-1	1,671	-0.06%
2018/01/26	1	298.00	10	286.50	299.00	-9	1,665	-0.54%
2018/01/24	0	0.00	1	287.00	288.50	-1	1,653	-0.06%
2018/01/23	1	307.00	1	299.50	292.00	0	1,644	0.00%
2018/01/22	1	299.00	0	0.00	299.00	1	1,637	0.06%
2018/01/19	1	298.00	0	0.00	296.00	1	1,629	0.06%
2018/01/17	0	0.00	1	312.00	310.50	-1	1,602	-0.06%
2018/01/16	0	0.00	25	307.92	309.00	-25	1,569	-1.59%
2018/01/15	0.6	293.00	0	0.00	293.00	0.6	1,526	0.04%
2018/01/12	0	0.00	1	299.00	290.50	-1	1,516	-0.07%
2018/01/05	0	0.00	1	280.00	283.00	-1	1,366	-0.07%
2018/01/04	1	273.00	2	275.25	274.50	-1	1,307	-0.08%
2018/01/03	0	0.00	5.1	248.06	256.00	-5.1	1,255	-0.41%