華祺 (5015)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.70
漲跌
▲0.15
漲幅
+0.34%
成交量
43張
產業
上櫃鋼鐵類股▼0.44%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	44.55	0	0.00	44.70	0	67	0.00%
2024/04/24	0	44.88	0	0.00	44.55	0	66	0.01%
2024/04/15	1	44.50	0	0.00	44.50	1	64	1.54%
2024/04/12	1	45.25	0	0.00	44.85	1	62	1.61%
2023/12/19	0	0.00	1	46.05	46.05	-1	51	-1.93%
2023/07/07	0	0.00	1	42.90	42.70	-1	191	-0.52%
2023/07/06	0	0.00	1	44.00	44.00	-1	189	-0.53%
2023/06/29	0	0.00	8	46.26	46.50	-8	183	-4.35%
2023/06/28	1	53.40	0	0.00	53.20	1	181	0.55%
2023/06/27	6	53.33	0	0.00	53.20	6	178	3.37%
2023/06/15	0	0.00	0.5	53.40	53.30	-0.5	235	-0.22%
2023/06/14	0	0.00	0.5	53.11	52.90	-0.5	236	-0.19%
2023/06/13	0	0.00	0	53.00	52.40	0	238	0.00%
2023/06/12	0	0.00	0	53.00	51.90	0	242	0.00%
2023/06/09	1	52.60	0	0.00	52.70	1	245	0.41%
2023/06/01	0	0.00	6	51.93	52.10	-6	297	-2.02%
2023/05/30	1	52.10	0	0.00	51.80	1	312	0.32%
2023/05/29	1	51.90	0	0.00	51.90	1	334	0.30%
2023/05/26	0	0.00	2	52.15	52.10	-2	336	-0.60%
2023/05/23	2	51.80	1	52.10	52.00	1	348	0.29%
2023/05/22	0	0.00	2	52.00	52.00	-2	350	-0.57%
2023/05/19	2	51.50	2	51.80	51.70	0	350	0.00%
2023/05/18	4	51.23	1	51.80	51.70	3	354	0.85%
2023/05/16	1	50.40	0	0.00	50.80	1	359	0.28%
2023/05/15	0	0.00	1	50.90	50.90	-1	363	-0.27%
2023/05/12	0	0.00	7	50.09	50.50	-7	366	-1.91%
2023/05/09	2	53.60	0	0.00	52.20	2	362	0.55%
2023/05/08	2	54.10	1	54.50	54.10	1	364	0.27%
2023/05/05	0	0.00	3	54.30	54.30	-3	369	-0.81%
2023/05/04	1	53.80	0	0.00	54.10	1	375	0.27%
2023/05/03	2	54.00	0	0.00	53.80	2	383	0.52%
2023/05/02	2	53.95	3	54.10	54.10	-1	385	-0.26%
2023/04/24	0	0.00	1	54.20	54.00	-1	389	-0.26%
2023/04/18	0	0.00	2	57.20	57.10	-2	385	-0.52%
2023/04/17	3	57.27	0	0.00	57.40	3	394	0.76%
2023/03/31	0	0.00	3	57.37	57.30	-3	417	-0.72%
2023/03/22	3	57.83	0	0.00	57.70	3	519	0.58%
2023/03/21	1	57.10	1	57.00	57.60	0	522	0.00%
2023/03/20	2	61.75	2	61.90	61.90	0	492	0.00%
2023/03/15	0	0.00	3	61.00	60.80	-3	551	-0.54%
2023/03/13	0	0.00	1	60.00	60.00	-1	594	-0.17%
2023/03/10	2	61.35	2	60.70	60.60	0	601	0.00%
2023/03/08	0	0.00	4	61.50	62.50	-4	625	-0.64%
2023/03/07	1	61.50	1	61.30	61.40	0	647	0.00%
2023/03/06	1	60.80	0	0.00	60.80	1	678	0.15%
2023/03/03	0	0.00	3	61.70	61.80	-3	679	-0.44%
2023/03/02	1	60.50	1	60.20	60.20	0	682	0.00%
2023/02/23	0	0.00	1	58.40	58.20	-1	685	-0.15%
2023/02/20	0	0.00	1	57.70	57.70	-1	708	-0.14%
2023/02/02	5	58.12	22	58.30	58.10	-17	801	-2.12%
2023/02/01	0	0.00	6	58.50	58.60	-6	795	-0.75%
2023/01/11	6	57.95	0	0.00	57.90	6	781	0.77%
2023/01/04	22	58.64	0	0.00	58.90	22	775	2.84%
2022/12/22	0	0.00	2	60.60	60.10	-2	741	-0.27%
2022/12/21	1	60.90	0	0.00	60.70	1	694	0.14%
2022/12/20	5	57.48	0	0.00	56.70	5	660	0.76%
2022/12/19	2	60.10	0	0.00	60.00	2	654	0.31%
2022/12/09	4	60.05	0	0.00	59.20	4	624	0.64%
2022/12/07	4	62.98	0	0.00	62.70	4	597	0.67%
2022/12/06	3	68.00	0	0.00	66.30	3	571	0.53%
2022/12/01	5	74.22	0	0.00	73.40	5	525	0.95%
2022/11/30	3	74.10	0	0.00	73.90	3	513	0.58%
2022/11/28	0	0.00	10	72.00	73.70	-10	467	-2.14%
2022/11/25	2	68.70	1	69.30	69.00	1	437	0.23%
2022/11/24	2	68.35	0	0.00	68.10	2	441	0.45%
2022/11/17	3	67.00	0	0.00	67.90	3	408	0.73%
2022/11/15	6	66.75	0	0.00	67.00	6	390	1.54%
2022/11/11	0	0.00	1	68.60	68.00	-1	387	-0.26%
2022/09/13	0	0.00	2	63.00	63.80	-2	411	-0.49%
2022/09/08	0	0.00	1	59.60	59.50	-1	397	-0.25%
2022/09/07	1	58.00	0	0.00	59.50	1	394	0.25%
2022/09/01	2	63.65	0	0.00	62.50	2	373	0.54%
2022/08/30	0	0.00	1	58.60	60.00	-1	343	-0.29%
2022/08/10	0	0.00	2	55.20	53.60	-2	205	-0.97%
2022/08/09	1	52.00	2	53.30	54.30	-1	185	-0.54%
2022/07/22	0	0.00	2	42.00	42.10	-2	119	-1.68%
2022/07/07	0	0.00	1	38.45	38.70	-1	128	-0.78%
2022/06/30	3	41.93	0	0.00	42.40	3	127	2.36%
2022/06/29	2	42.75	0	0.00	42.85	2	125	1.60%
2022/06/28	2	43.30	0	0.00	43.30	2	126	1.58%
2022/06/06	1	45.20	0	0.00	45.45	1	148	0.68%
2022/05/10	0	0.00	1	46.30	45.70	-1	163	-0.61%
2022/04/11	1	43.75	0	0.00	43.65	1	139	0.71%
2022/04/08	0	0.00	1	43.15	43.60	-1	138	-0.72%
2022/03/22	0	0.00	1	42.15	42.10	-1	116	-0.86%
2022/03/18	1	42.20	0	0.00	42.10	1	109	0.91%
2022/03/03	1	41.55	20	41.18	41.30	-19	88	-21.49%
2022/03/02	4	41.30	0	0.00	41.35	4	87	4.59%
2022/03/01	2	40.68	0	0.00	40.55	2	84	2.38%
2022/02/25	9	40.17	0	0.00	40.15	9	81	11.02%
2022/02/24	5	40.45	15	39.66	39.75	-10	80	-12.37%
2022/02/22	0	0.00	9	39.95	40.05	-9	79	-11.30%
2022/02/21	4	40.00	0	0.00	40.05	4	76	5.21%
2022/02/18	22	40.12	2	40.15	40.00	20	74	27.02%
2021/11/05	0	0.00	7	35.54	35.35	-7	60	-11.52%
2021/09/03	1	34.40	0	0.00	34.40	1	159	0.63%
2021/08/25	1	34.05	0	0.00	34.05	1	157	0.63%
2021/08/10	3	35.00	0	0.00	34.80	3	154	1.95%
2021/07/28	0	0.00	1	32.70	33.10	-1	148	-0.67%
2021/07/20	2	34.90	0	0.00	34.85	2	143	1.40%
2021/04/19	0	0.00	1	35.95	36.10	-1	65	-1.53%
2021/03/31	0	0.00	2	33.70	33.70	-2	46	-4.32%
2021/03/23	2	31.90	0	0.00	32.10	2	40	4.93%
2021/02/17	0	0.00	19	30.66	30.65	-19	32	-58.52%
2021/02/04	0	0.00	10	30.80	30.70	-10	31	-31.56%
2021/02/03	0	0.00	1	30.90	30.90	-1	31	-3.15%
2021/02/02	0	0.00	10	30.80	30.80	-10	34	-28.96%
2021/01/25	0	0.00	5	31.00	30.85	-5	33	-15.14%
2021/01/22	0	0.00	2	31.30	31.05	-2	32	-6.22%
2021/01/20	0	0.00	2	31.30	31.25	-2	31	-6.37%
2021/01/18	0	0.00	1	31.50	31.35	-1	30	-3.23%
2021/01/15	0	0.00	2	31.70	31.50	-2	30	-6.58%
2020/12/29	1	31.65	0	0.00	31.60	1	31	3.18%
2020/12/22	1	31.90	0	0.00	31.90	1	29	3.37%
2020/11/16	2	31.60	0	0.00	31.60	2	29	6.87%
2020/11/12	2	31.70	0	0.00	31.60	2	29	6.71%
2020/11/10	2	31.90	0	0.00	31.65	2	30	6.56%
2020/07/28	2	30.75	0	0.00	30.55	2	54	3.67%
2020/07/20	2	32.20	0	0.00	32.10	2	53	3.76%
2020/07/14	2	32.90	0	0.00	32.90	2	54	3.65%
2020/07/06	2	35.80	0	0.00	35.85	2	52	3.84%
2020/05/22	0	0.00	1	35.75	35.80	-1	74	-1.34%
2020/05/08	0	0.00	1	35.50	35.10	-1	73	-1.37%
2020/05/05	0	0.00	2	35.60	34.55	-2	72	-2.76%
2020/05/04	0	0.00	2	35.60	35.60	-2	71	-2.79%
2020/04/29	0	0.00	1	35.10	34.95	-1	71	-1.41%
2020/04/28	0	0.00	7	34.63	34.70	-7	71	-9.81%
2020/04/27	0	0.00	1	34.55	34.50	-1	72	-1.37%
2020/04/17	0	0.00	2	33.85	33.75	-2	69	-2.86%
2020/03/16	2	30.60	0	0.00	30.60	2	48	4.17%
2020/03/11	2	34.10	0	0.00	34.00	2	42	4.69%
2020/03/10	2	33.95	0	0.00	34.00	2	40	4.94%
2020/03/09	2	35.00	0	0.00	34.85	2	37	5.35%
2020/03/06	2	35.10	0	0.00	35.20	2	35	5.63%
2020/03/02	2	35.50	0	0.00	35.60	2	34	5.82%
2020/02/27	2	36.30	0	0.00	36.00	2	33	5.96%
2020/02/25	2	36.58	0	0.00	36.45	2	32	6.24%
2020/02/10	2	36.40	0	0.00	36.45	2	46	4.30%
2020/02/03	2	36.25	0	0.00	36.30	2	52	3.81%
2020/01/08	2	37.45	0	0.00	37.45	2	51	3.90%
2020/01/07	2	37.73	0	0.00	37.70	2	51	3.87%
2019/12/23	0	0.00	2	38.35	38.40	-2	51	-3.89%
2019/12/18	2	37.55	0	0.00	37.50	2	49	4.07%
2019/11/20	1	37.30	0	0.00	37.30	1	53	1.85%
2019/11/14	1	37.65	0	0.00	37.55	1	52	1.90%
2019/11/07	1	37.80	10	37.95	37.80	-9	46	-19.26%
2019/11/06	3	38.53	0	0.00	38.40	3	43	6.96%
2019/11/05	1	38.80	0	0.00	38.85	1	41	2.38%
2019/09/26	1	40.00	0	0.00	39.95	1	79	1.26%
2019/09/11	0	0.00	3	39.00	39.10	-3	84	-3.53%
2019/09/02	0	0.00	1	40.30	40.20	-1	85	-1.17%
2019/08/20	1	40.00	0	0.00	40.15	1	92	1.08%
2019/07/23	0	0.00	0.1	42.20	41.85	-0.1	144	-0.06%
2019/07/18	0	0.00	1	41.90	41.85	-1	146	-0.68%
2019/07/15	0	0.00	1	41.30	40.80	-1	148	-0.67%
2019/07/08	0	0.00	6.5	42.42	42.55	-6.5	146	-4.45%
2019/07/05	4	46.04	0.4	46.20	46.20	3.6	142	2.53%
2019/07/04	3	45.92	0	0.00	45.95	3	137	2.18%
2019/06/19	0	0.00	2	44.90	44.80	-2	170	-1.17%
2019/06/11	1	43.80	0	0.00	43.95	1	177	0.56%
2019/06/10	0	0.00	3	44.20	44.20	-3	178	-1.68%
2019/05/23	0	0.00	2	42.90	43.05	-2	188	-1.06%
2019/05/16	1	42.05	0	0.00	42.00	1	186	0.54%
2019/05/15	1	41.95	0	0.00	42.15	1	185	0.54%
2019/05/13	1	40.30	0	0.00	40.90	1	188	0.53%
2019/05/10	1	42.80	0	0.00	42.55	1	183	0.55%
2019/05/09	2	43.80	1	43.80	43.75	1	177	0.56%
2019/05/08	1	44.20	0	0.00	44.10	1	174	0.57%
2019/05/07	1	45.60	0	0.00	45.35	1	168	0.59%
2019/05/06	2	46.65	0	0.00	46.80	2	159	1.26%
2019/05/03	2	46.75	0	0.00	47.05	2	158	1.26%
2019/04/24	1	45.75	0	0.00	45.70	1	150	0.66%
2019/04/18	1	45.85	0	0.00	45.60	1	147	0.68%
2019/04/12	1	45.35	1	45.40	45.60	0	140	0.00%
2019/04/11	1	45.05	0	0.00	45.10	1	138	0.72%
2019/04/10	1	45.10	0	0.00	45.10	1	136	0.73%
2019/04/09	3	45.60	0	0.00	45.85	3	130	2.30%
2019/04/01	2	45.80	0	0.00	45.55	2	117	1.70%
2019/03/27	2	46.90	0	0.00	47.10	2	102	1.95%
2019/03/21	2	46.20	0	0.00	46.35	2	84	2.37%
2018/10/30	1	35.75	0	0.00	36.00	1	68	1.45%
2018/10/12	1	37.70	0	0.00	37.85	1	67	1.48%
2018/09/04	0	0.00	1	39.20	39.30	-1	77	-1.30%
2018/07/12	1	35.90	0	0.00	35.80	1	110	0.91%
2018/05/23	1	39.10	0	0.00	39.10	1	190	0.52%
2018/05/14	0	0.00	2	39.90	39.75	-2	195	-1.02%
2018/04/18	0	0.00	1	40.30	40.30	-1	198	-0.50%
2018/04/12	3	41.95	1	41.50	41.40	2	192	1.04%
2018/04/10	1	40.70	0	0.00	40.05	1	183	0.55%
2018/04/02	0	0.00	1	38.00	38.00	-1	172	-0.58%
2018/03/27	1	36.85	0	0.00	36.90	1	151	0.66%
2018/03/26	0	0.00	1	35.95	36.20	-1	146	-0.68%
2018/03/21	0	0.00	1	35.75	35.95	-1	139	-0.71%
2018/03/13	0	0.00	1	35.10	35.15	-1	130	-0.77%
2018/02/06	2	31.85	0	0.00	32.10	2	129	1.54%
2018/01/22	3	32.35	0	0.00	32.35	3	150	1.99%
2018/01/18	2	33.15	0	0.00	33.15	2	149	1.34%
2018/01/16	2	33.05	0	0.00	33.10	2	151	1.32%