LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
定穎 (6251)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/121420.25120.2020.30138,2260.16%
2022/08/11720.29220.7020.2058,7310.06%
2022/08/10120.40720.4020.40-69,025-0.07%
2022/08/0500.00319.9519.90-39,045-0.03%
2022/08/04419.4300.0019.2049,0560.04%
2022/08/03119.7000.0019.8519,0330.01%
2022/08/02519.8200.0019.9559,0700.06%
2022/08/01320.4500.0020.1539,0820.03%
2022/07/2900.00221.2520.85-29,048-0.02%
2022/07/27120.3500.0020.8019,1180.01%
2022/07/26220.53220.5020.5009,1060.00%
2022/07/2500.00521.1020.95-59,102-0.05%
2022/07/21121.05220.9321.00-19,182-0.01%
2022/07/20320.801020.9420.80-79,203-0.08%
2022/07/19520.45120.4520.5549,2470.04%
2022/07/18119.70219.9520.15-19,294-0.01%
2022/07/15519.2500.0019.6059,2740.05%
2022/07/12218.4000.0017.9529,2430.02%
2022/07/11319.5200.0019.5039,2440.03%
2022/07/08219.9500.0019.7029,4270.02%
2022/07/07119.30619.5719.40-59,369-0.05%
2022/07/061320.47121.0520.00129,2580.13%
2022/07/05622.683123.3122.20-259,025-0.28%
2022/07/04123.3500.0023.4018,9790.01%
2022/07/011223.741723.6523.20-59,021-0.06%
2022/06/30225.05425.3324.40-28,955-0.02%
2022/06/291725.381425.2125.4038,9880.03%
2022/06/2800.00125.0025.00-18,902-0.01%
2022/06/234024.452124.1324.10199,1420.21%
2022/06/221123.871623.9123.75-59,314-0.05%
2022/06/21123.75523.3723.80-49,327-0.04%
2022/06/20722.8900.0022.5079,4940.07%
2022/06/1700.00123.3023.30-19,770-0.01%
2022/06/1600.00224.0023.55-210,018-0.02%
2022/06/1500.00824.4824.15-810,049-0.08%
2022/06/13224.0500.0024.05210,4380.02%
2022/06/10124.5000.0024.50110,4840.01%
2022/06/09424.30124.4024.30310,5720.03%
2022/06/082024.94124.8524.901910,5300.18%
2022/06/07124.95325.1325.00-210,521-0.02%
2022/06/0600.002325.2024.90-2310,530-0.22%
2022/06/02624.934224.6124.95-3610,475-0.34%
2022/06/012025.224824.8924.80-2810,540-0.27%
2022/05/312025.391625.2925.25410,6500.04%
2022/05/30324.551825.0125.45-1510,404-0.14%
2022/05/27224.201124.1524.20-910,167-0.09%
2022/05/264924.051523.9223.753410,4890.32%
2022/05/2520724.9021925.3024.80-1210,767-0.11% 大買/大賣/
2022/05/241024.301324.8624.80-310,414-0.03%
2022/05/231024.5500.0024.251011,0290.09%
2022/05/20924.324124.1824.45-3211,750-0.27%
2022/05/1910123.862724.1924.307412,2790.60% 大買/
2022/05/18523.051523.2523.60-1012,186-0.08%
2022/05/17222.08122.2022.30111,9730.01%
2022/05/1000.00321.6721.95-312,075-0.02%
2022/05/09221.15221.1521.05012,0350.00%
2022/05/06221.78521.9022.00-312,001-0.02%
2022/05/059.222.48922.5022.400.211,9760.00%
2022/05/041.522.43222.3022.55-0.511,8970.00%
2022/05/03221.3500.0021.50211,8470.02%
2022/04/29221.40421.8521.40-211,862-0.02%
2022/04/2800.00221.4521.30-211,851-0.02%
2022/04/27120.701421.1921.60-1311,812-0.11%
2022/04/26222.20421.9821.75-211,714-0.02%
2022/04/2523.121.93522.3322.0518.111,6750.15%
2022/04/222023.24423.7023.101611,5830.14%
2022/04/210.124.0000.0023.950.111,5240.00%
2022/04/20124.0500.0023.90111,4960.01%
2022/04/193.224.20824.2924.05-4.811,481-0.04%
2022/04/15324.47524.1224.05-211,477-0.02%
2022/04/142525.171525.1924.751011,4430.09%
2022/04/13224.401024.3524.60-811,254-0.07%
2022/04/12123.9000.0024.40111,2900.01%
2022/04/11724.31124.3024.15611,2590.05%
2022/04/081124.8600.0025.001111,1680.10%
2022/04/07224.58124.4023.90111,0320.01%
2022/04/06324.85924.9324.65-610,937-0.05%
2022/04/011425.182124.7925.05-710,888-0.06%
2022/03/311525.181524.9824.90010,7950.00%
2022/03/3000.00225.2025.05-210,715-0.02%
2022/03/29624.8300.0024.90610,5510.06%
2022/03/28124.652024.7824.70-1910,438-0.18%
2022/03/254324.533224.5424.501110,3330.11%
2022/03/241223.92223.8524.001010,0860.10%
2022/03/23223.98124.3023.95110,0360.01%
2022/03/22324.00523.7024.05-29,884-0.02%
2022/03/211323.7200.0023.95139,6360.13%
2022/03/180.222.75022.7022.700.29,4950.00%
2022/03/17323.07423.1023.00-19,805-0.01%
2022/03/161222.26522.4022.6079,8750.07%
2022/03/15122.00122.1021.8509,9800.00%
2022/03/14922.471022.4922.35-19,947-0.01%
2022/03/11722.05722.2621.9509,8510.00%
2022/03/10322.17222.1021.8519,8250.01%
2022/03/09222.482221.9821.90-209,806-0.20%
2022/03/08322.3700.0022.1539,8020.03%
2022/03/071522.511622.5522.55-19,894-0.01%
2022/03/0400.00124.0023.30-19,804-0.01%
2022/03/033524.264624.3523.95-119,591-0.11%
2022/03/022324.962425.0425.30-19,350-0.01%
2022/03/017125.706525.1725.7069,0550.07%
2022/02/2517824.95101.124.9024.7076.98,6310.89% 大買/大賣/
2022/02/24824.591423.8723.50-68,079-0.07%
2022/02/2318025.5918325.2425.50-37,590-0.04% 大買/大賣/
2022/02/224924.884424.7725.4556,5860.08%
2022/02/217324.707424.3724.60-15,721-0.02%
2022/02/18623.691823.5823.95-125,019-0.24%
2022/02/17222.851223.1322.90-104,631-0.22%
2022/02/161222.88422.5922.9084,5860.17%
2022/02/1500.00822.1022.05-84,495-0.18%
2022/02/11422.45422.2021.9004,5100.00%
2022/02/0700.00120.7521.00-14,886-0.02%
2022/01/2600.00120.5020.30-15,115-0.02%
2022/01/25320.52120.7520.3525,1680.04%
2022/01/24120.80120.9020.8005,3130.00%
2022/01/21121.7000.0021.0515,3050.02%
2022/01/20021.95121.9021.80-15,333-0.02%
2022/01/18121.70122.0521.6005,5160.00%
2022/01/17421.45121.2021.5035,5390.05%
2022/01/14220.80120.7521.0515,5380.02%
2022/01/11821.3400.0021.3085,5440.14%
2022/01/07321.97121.7521.7025,4900.04%
2022/01/06522.36122.3522.4045,4490.07%
2022/01/05122.85123.0522.4505,4600.00%
2022/01/0400.00522.4022.25-55,392-0.09%
2021/12/30122.80123.0522.6505,3640.00%
2021/12/28122.85222.7522.75-15,396-0.02%
2021/12/2300.00422.5822.55-45,441-0.07%
2021/12/21222.58122.6022.6015,5890.02%
2021/12/20122.45222.6822.60-15,694-0.02%
2021/12/17822.82122.6022.6575,7470.12%
2021/12/15122.85622.9622.65-55,950-0.08%
2021/12/14323.12223.2523.0015,8770.02%
2021/12/135223.584723.0823.5055,7690.09%
2021/12/101523.683923.6623.80-245,428-0.44%
2021/12/09623.434023.6322.85-345,213-0.65%
2021/12/06222.25222.4022.3005,0520.00%
2021/12/03122.40322.6822.55-25,112-0.04%
2021/12/02322.30622.6622.10-35,265-0.06%
2021/12/011422.431522.5822.40-15,850-0.02%
2021/11/30621.99321.6721.9535,9170.05%
2021/11/29320.42320.5521.1006,0720.00%
2021/11/26321.15121.0020.8526,2600.03%
2021/11/2500.00522.2521.80-56,322-0.08%
2021/11/24121.55121.7521.9506,3590.00%
2021/11/1900.00821.8321.90-86,854-0.12%
2021/11/18121.70121.9021.8006,8560.00%
2021/11/1700.00621.9321.95-66,866-0.09%
2021/11/16121.70121.7021.4506,8950.00%
2021/11/15521.85121.9521.8546,8910.06%
2021/11/12121.2000.0021.3016,8660.01%
2021/11/10121.6500.0021.6016,9310.01%
2021/11/09121.803021.8721.60-296,981-0.42%
2021/11/05221.8000.0021.6527,2360.03%
2021/11/048822.484822.1722.15407,2880.55%
2021/11/03121.35421.8422.15-37,041-0.04%
2021/11/02121.3500.0020.8017,0120.01%
2021/11/015621.785821.6221.45-27,079-0.03%
2021/10/29121.00121.2521.0007,0340.00%
2021/10/28320.93121.1021.0527,0740.03%
2021/10/27121.10621.2221.15-57,039-0.07%
2021/10/26120.65520.7420.20-46,943-0.06%
2021/10/25619.91720.2620.40-16,909-0.01%
2021/10/2200.00219.8019.90-26,924-0.03%
2021/10/21219.80119.9519.8016,9490.01%
2021/10/20519.73120.0019.7046,9760.06%
2021/10/1500.00219.3019.25-27,123-0.03%
2021/10/13319.2000.0018.7537,2210.04%
2021/10/12219.8000.0019.5027,2120.03%
2021/10/0700.00120.2020.15-17,379-0.01%
2021/10/06119.9500.0019.7017,8250.01%
2021/10/05119.45219.9820.30-18,338-0.01%
2021/10/04319.98120.2019.6528,3750.02%
2021/10/01520.6900.0020.1058,3990.06%
2021/09/30121.10121.2521.2008,4400.00%
2021/09/291921.372321.1821.20-48,511-0.05%
2021/09/28221.8000.0021.7528,5700.02%
2021/09/27322.85122.8522.6528,5710.02%
2021/09/231623.682123.8123.30-58,609-0.06%
2021/09/22122.151022.9823.20-98,446-0.11%
2021/09/16122.80123.0022.5508,7330.00%
2021/09/15923.0600.0022.9599,0980.10%
2021/09/14523.472823.5323.30-239,442-0.24%
2021/09/13222.8000.0022.8529,4660.02%
2021/09/103423.484323.4923.10-99,451-0.10%
2021/09/09123.25223.0023.35-19,329-0.01%
2021/09/082022.81422.7022.80169,2910.17%
2021/09/072623.641323.6923.30139,2580.14%
2021/09/065624.414824.6824.2089,8700.08%
2021/09/03124.5010.823.5224.60-9.89,207-0.11%
2021/09/024123.474123.9623.4508,9790.00%
2021/09/011024.0000.0023.85108,8380.11%
2021/08/31123.0500.0023.1018,6360.01%
2021/08/3000.00122.8522.95-18,543-0.01%
2021/08/27323.10223.0823.0018,5340.01%
2021/08/2600.00722.7623.30-78,398-0.08%
2021/08/254221.976622.2821.90-248,176-0.29%
2021/08/2400.00121.6521.75-17,988-0.01%
2021/08/190.121.3000.0021.050.17,9410.00%
2021/08/1600.00221.5521.20-27,863-0.03%
2021/08/13421.96922.0821.70-57,824-0.06%
2021/08/12223.15122.5522.6017,7680.01%
2021/08/11523.6414.923.9523.15-9.97,729-0.13%
2021/08/101423.60823.4423.5067,5520.08%
2021/08/0900.001423.6123.40-147,559-0.19%
2021/08/06723.764523.5223.20-387,614-0.50%
2021/08/054323.2021.123.2123.3021.97,4880.29%
2021/08/041123.16123.1023.00107,4860.13%
2021/08/032622.7700.0022.80267,4770.35%
2021/07/29122.3500.0022.3517,5610.01%
2021/07/2300.00122.8522.80-18,809-0.01%
2021/07/2200.00822.1122.20-89,690-0.08%
2021/07/2100.00121.9521.55-19,873-0.01%
2021/07/202221.58321.7521.50199,8710.19%
2021/07/19122.6500.0022.3019,8620.01%
2021/07/16122.4000.0022.30110,0120.01%
2021/07/14322.20122.3022.15210,2980.02%
2021/07/132723.5721.724.4122.955.310,2060.05%
2021/07/1214.123.575023.4024.90-35.99,806-0.37%
2021/07/0800.00422.9522.90-49,735-0.04%
2021/07/0600.00222.8822.95-29,777-0.02%
2021/07/02122.9000.0022.7519,7060.01%
2021/07/01522.90622.4622.25-19,683-0.01%
2021/06/30222.781022.3322.95-89,645-0.08%
2021/06/29122.80922.6322.55-89,570-0.08%
2021/06/28323.12323.0022.8509,6380.00%
2021/06/25422.731.423.0422.552.69,8930.03%
2021/06/248922.888222.3923.2079,7010.07%
2021/06/231321.981022.0822.5539,3170.03%
2021/06/22321.03721.0421.05-48,961-0.04%
2021/06/21220.2000.0020.3028,8820.02%
2021/06/1800.00120.6520.80-19,002-0.01%
2021/06/1700.00420.4820.90-49,490-0.04%
2021/06/16420.101320.1920.00-99,771-0.09%
2021/06/152621.6516.521.2020.759.59,8620.10%
2021/06/11120.60120.6020.5509,0710.00%
2021/06/10620.541620.6420.50-109,072-0.11%
2021/06/091320.735.720.6720.807.39,0280.08%
2021/06/0700.00120.1020.00-18,949-0.01%
2021/06/04120.2500.0019.6019,2600.01%
2021/06/0200.00319.6519.80-39,201-0.03%
2021/06/01219.85220.0020.0009,1830.00%
2021/05/31319.6700.0019.6039,1720.03%
2021/05/28419.08219.2319.4029,1780.02%
2021/05/27118.85318.5518.90-29,210-0.02%
2021/05/26118.2500.0018.2519,1980.01%
2021/05/25118.35118.6018.2009,2070.00%
2021/05/24517.96317.9717.9529,2110.02%
2021/05/2000.00117.1517.05-19,228-0.01%
2021/05/19117.4000.0017.1019,2350.01%
2021/05/1800.00216.4516.75-29,182-0.02%
2021/05/17215.8000.0015.7529,1510.02%
2021/05/14117.40118.0017.5009,0530.00%
2021/05/12417.68218.4017.3028,9420.02%
2021/05/1100.0030.719.0118.90-30.78,826-0.35%
2021/05/10520.3300.0020.1058,7450.06%
2021/05/0700.00120.6020.85-18,728-0.01%
2021/05/06120.1000.0020.0518,7260.01%
2021/05/05320.521020.7520.25-78,822-0.08%
2021/05/04220.451820.8720.45-168,794-0.18%
2021/05/03321.183221.8420.90-298,691-0.33%
2021/04/2913122.9014323.6122.55-128,489-0.14% 大買/大賣/
2021/04/28923.4439.423.5524.20-30.47,588-0.40%
2021/04/27321.957821.6122.00-756,814-1.10%
2021/04/26621.00520.7520.7516,7400.01%
2021/04/23120.60120.6020.6006,9090.00%
2021/04/223521.622121.1520.60147,0080.20%
2021/04/21821.96122.0021.8077,1520.10%
2021/04/201421.471321.5821.6517,0770.01%
2021/04/19220.93221.1020.9507,0560.00%
2021/04/16321.07221.1021.1017,0840.01%
2021/04/152221.421921.4321.2537,1340.04%
2021/04/14420.901421.3221.50-107,104-0.14%
2021/04/13220.7800.0020.6026,7320.03%
2021/04/121121.14221.4021.0596,7030.13%
2021/04/091121.0420.721.1120.85-9.76,536-0.15%
2021/04/08220.852221.0320.80-206,492-0.31%
2021/04/07820.954120.9020.95-336,507-0.51%
2021/04/062920.791520.8020.60146,5260.21%
2021/04/011120.6000.0020.70117,1820.15%
2021/03/311221.00821.2420.9547,2670.06%
2021/03/3011021.32821.1321.301027,2321.41% 大買/鉅額交易
2021/03/25019.90120.1519.90-17,144-0.01%
2021/03/2400.00320.6020.30-37,231-0.04%
2021/03/23120.55120.7020.3007,2620.00%
2021/03/22920.97421.0421.4057,2440.07%
2021/03/19620.53620.1020.7006,8420.00%
2021/03/1800.00819.3019.40-86,896-0.12%
2021/03/111019.1000.0019.10107,5020.13%
2021/03/10619.381019.2319.30-47,696-0.05%
2021/03/0400.001018.5018.55-108,243-0.12%
2021/03/03618.4000.0018.8068,3160.07%
2021/03/021418.611218.5018.5528,3250.02%
2021/02/26119.0000.0019.0018,3070.01%
2021/02/2300.00419.5019.55-48,401-0.05%
2021/02/22319.50919.5219.60-68,522-0.07%
2021/02/19519.20219.1519.3538,6080.03%
2021/02/17518.7500.0018.7558,9470.06%
2021/02/05418.75618.4718.40-29,053-0.02%
2021/02/048.118.79418.7018.704.19,3230.04%
2021/02/021.118.9400.0018.851.19,4050.01%
2021/02/01418.7500.0018.8049,5860.04%
2021/01/291419.54319.8019.20119,6820.11%
2021/01/27620.2600.0020.7069,8570.06%
2021/01/26419.60119.3019.45310,1450.03%
2021/01/25219.8000.0019.70210,4070.02%
2021/01/220.218.9500.0019.000.210,8360.00%
2021/01/211.618.7600.0018.801.610,9690.01%
2021/01/20219.951019.1019.00-810,934-0.07%
2021/01/1933.221.504.921.3520.7028.310,7810.26%
2021/01/1826.221.77321.7821.8523.210,6490.22%
2021/01/062219.21619.4918.901610,4770.15%
2021/01/052219.48719.4019.451510,3270.15%
2021/01/04719.561219.5619.55-510,012-0.05%
2020/12/318519.55519.5519.40809,9250.81%
2020/12/301019.601319.4019.35-39,801-0.03%
2020/12/29219.35319.4519.30-19,842-0.01%
2020/12/28719.071119.1919.15-49,769-0.04%
2020/12/252519.08418.9518.90219,7070.22%
2020/12/241018.75118.7518.8099,6790.09%
2020/12/2300.00218.7018.60-29,686-0.02%
2020/12/22219.00218.8518.5509,7840.00%
2020/12/2100.00718.8818.95-79,843-0.07%
2020/12/18619.16418.9819.0029,8290.02%
2020/12/177319.596419.5119.3599,7730.09%
2020/12/16119.30719.4119.30-69,156-0.07%
2020/12/15119.5000.0018.9019,0450.01%
2020/12/14319.272719.0219.20-249,004-0.27%
2020/12/1100.001818.9018.90-189,084-0.20%
2020/12/102819.082819.1919.2009,2390.00%
2020/12/093819.0500.0019.10389,0480.42%
2020/12/08219.05519.0018.80-39,015-0.03%
2020/12/041819.251519.4019.2038,9870.03%
2020/12/031719.771019.5119.4079,0440.08%
2020/12/02619.30819.3419.30-29,228-0.02%
2020/12/01219.20119.1519.1019,2250.01%
2020/11/27519.148519.2819.10-809,519-0.84%
2020/11/26219.005519.2319.10-539,648-0.55%
2020/11/256318.931619.1518.80479,5320.49%
2020/11/243219.296119.2718.70-299,337-0.31%
2020/11/233618.8413418.8619.00-989,093-1.08% 大賣/
2020/11/20818.6400.0018.7589,0630.09%
2020/11/194318.511718.3718.40269,1870.28%
2020/11/1814218.272018.2918.251229,1141.34% 大買/鉅額交易
2020/11/171017.851317.9217.90-39,172-0.03%
2020/11/16117.85817.7017.75-79,436-0.07%
2020/11/1300.001017.8017.85-109,668-0.10%
2020/11/12217.9000.0017.85210,0130.02%
2020/11/11917.88317.8217.70610,7780.06%
2020/11/101418.072217.6817.70-811,570-0.07%
2020/11/091518.171318.1618.10211,7240.02%
2020/11/061318.401318.3718.20011,8650.00%
2020/11/05718.716118.8518.70-5411,764-0.46%
2020/11/041418.87518.8918.80911,7710.08%
2020/11/036219.101719.0819.154511,7540.38%
2020/11/02818.44318.5518.55511,6090.04%
2020/10/30518.90618.6118.45-111,767-0.01%
2020/10/29418.731018.5718.75-611,740-0.05%
2020/10/28918.661518.6118.40-611,708-0.05%
2020/10/27318.882218.8018.80-1911,700-0.16%
2020/10/262618.938519.0019.00-5911,724-0.50%
2020/10/233819.215719.1419.10-1911,677-0.16%
2020/10/229018.937918.6719.001111,3700.10%
2020/10/2114219.034319.0519.109911,1480.89% 大買/
2020/10/20118.051817.9117.80-1710,745-0.16%
2020/10/1900.001417.5017.55-1410,631-0.13%
2020/10/161017.25617.3017.15410,6410.04%
2020/10/15417.451817.4217.30-1410,718-0.13%
2020/10/14217.5500.0017.75210,8620.02%
2020/10/12417.45217.4517.30210,8740.02%
2020/10/08217.75317.9717.55-110,883-0.01%
2020/10/0700.00117.9017.70-110,897-0.01%
2020/10/06218.03117.9017.80110,9920.01%
2020/10/05217.800.118.0017.801.910,9980.02%
2020/09/30317.2800.0017.35311,0220.03%
2020/09/29217.0500.0017.10211,0740.02%
2020/09/281017.2000.0017.201011,1420.09%
2020/09/25516.60116.8016.70411,1690.04%
2020/09/24817.00517.2117.05311,1550.03%
2020/09/231617.80317.6517.701311,0710.12%
2020/09/221817.83117.9017.851711,0610.15%
2020/09/21718.39418.4318.30311,0210.03%
2020/09/1700.002519.0019.00-2510,993-0.23%
2020/09/161719.01718.9018.851011,0070.09%
2020/09/154818.648919.1519.20-4110,886-0.38%
2020/09/145518.4800.0018.405510,7370.51%
2020/09/1100.00118.3018.40-110,754-0.01%
2020/09/101019.2000.0018.901010,7030.09%
2020/09/0900.00219.0819.25-210,713-0.02%
2020/09/08819.14119.5518.90710,7490.07%
2020/09/074519.801119.7619.353410,6920.32%
2020/09/049519.6916819.0519.65-7310,245-0.71% 大賣/
2020/09/03319.181219.4819.25-910,041-0.09%
2020/09/024018.381018.8318.90309,8640.30%
2020/09/011018.00118.4018.3599,7690.09%
2020/08/311017.60617.6517.6049,5980.04%
2020/08/28317.60117.5517.5029,7790.02%
2020/08/271817.38517.3717.45139,8200.13%
2020/08/2600.00217.5517.65-29,780-0.02%
2020/08/251117.111017.2817.1519,6850.01%
2020/08/21317.72117.9517.8029,4840.02%
2020/08/20717.25717.5217.4009,4750.00%
2020/08/19418.59618.8818.55-29,593-0.02%
2020/08/18419.68219.6019.5529,4110.02%
2020/08/171320.78420.6620.4099,1570.10%
2020/08/142520.121619.7220.4098,4170.11%
2020/08/131919.293219.2518.55-137,690-0.17%
2020/08/1200.00518.9318.85-57,629-0.07%
2020/08/1100.001318.1918.20-137,483-0.17%
2020/08/101018.95518.8018.9057,5600.07%
2020/08/071318.721918.5818.70-67,866-0.08%
2020/08/06218.55618.3518.35-48,014-0.05%
2020/08/052318.36818.4618.50158,1190.18%
2020/08/04617.732717.8217.95-219,304-0.23%
2020/08/034418.043618.1117.90810,4120.08%
2020/07/3100.00617.6517.65-610,424-0.06%
2020/07/303717.55317.4517.553410,5460.32%
2020/07/28916.95616.6816.35311,4330.03%
2020/07/27516.49616.5316.50-111,631-0.01%
2020/07/24316.6000.0016.50312,0680.02%
2020/07/2300.001517.3317.05-1512,459-0.12%
2020/07/211817.56117.3017.301713,4610.13%
2020/07/20917.22917.2717.35013,8320.00%
2020/07/1500.00117.0016.55-117,430-0.01%
2020/07/14116.80416.7816.75-318,305-0.02%
2020/07/13217.10317.1817.10-118,706-0.01%
2020/07/103216.44116.4016.303118,7530.17%
2020/07/092117.03117.0017.002018,9320.11%
2020/07/081017.13317.1817.15719,0450.04%
2020/07/07517.46217.3017.30319,0660.02%
2020/07/06517.72117.7017.70419,0680.02%
2020/07/03217.70117.9517.65119,1670.01%
2020/07/02317.281217.2717.40-919,237-0.05%
2020/07/01217.4500.0017.35219,3070.01%
2020/06/232517.58517.6517.552019,7850.10%
2020/06/19618.12917.9417.90-319,903-0.02%
2020/06/18517.88418.0418.00119,8650.01%
2020/06/17417.83317.9017.75119,8340.01%
2020/06/16718.01618.0018.00119,8510.01%
2020/06/151617.58517.6817.801119,9190.06%
2020/06/121017.18217.2017.25819,8510.04%
2020/06/11518.20118.1517.80419,9090.02%
2020/06/101517.85917.7617.80619,9300.03%
2020/06/09718.08618.1318.10120,0350.00%
2020/06/05119.4500.0019.25120,1820.00%
2020/06/04319.5500.0019.40320,3060.01%
2020/06/031019.301519.2719.25-520,398-0.02%
2020/06/02419.2000.0019.05420,6140.02%
2020/05/29319.03719.2019.15-420,742-0.02%
2020/05/28419.00919.1518.75-520,817-0.02%
2020/05/27419.981819.7919.55-1420,764-0.07%
2020/05/264020.063219.8719.50820,7330.04%
2020/05/25219.10419.2019.15-220,371-0.01%
2020/05/22219.00919.0218.80-720,304-0.03%
2020/05/21619.202119.0919.05-1520,243-0.07%
2020/05/201118.971118.9218.95020,1850.00%
2020/05/193418.77818.8118.802620,1200.13%
2020/05/181518.02918.1718.30619,9370.03%
2020/05/151718.032818.0818.05-1119,861-0.06%
2020/05/145118.2612117.8717.75-7019,689-0.36% 大賣/
2020/05/132719.011019.0918.901719,3060.09%
2020/05/121819.391919.3719.45-119,269-0.01%
2020/05/1114020.776020.4419.358019,2530.42% 大買/
2020/05/084520.807020.8421.45-2517,934-0.14%
2020/05/07519.603019.4519.50-2516,831-0.15%
2020/05/062519.442119.3619.35416,8330.02%
2020/05/054119.757020.0519.65-2916,776-0.17%
2020/05/047119.37519.1919.306616,2410.41%
2020/04/3000.002219.7819.30-2215,936-0.14%
2020/04/293519.491219.3819.602315,8600.15%
2020/04/28719.58119.5019.35615,6620.04%
2020/04/272920.1038.220.2919.85-9.215,206-0.06%
2020/04/241219.471019.6019.60214,5210.01%
2020/04/232619.781819.7419.90814,3110.06%
2020/04/221419.451719.4419.50-313,912-0.02%
2020/04/214220.796720.5919.95-2513,113-0.19%
2020/04/201919.628620.0320.40-6711,702-0.57%
2020/04/177418.755118.6118.552310,5410.22%
2020/04/163317.42517.5317.40289,7010.29%
2020/04/1500.006716.5516.70-679,311-0.72%
2020/04/142216.172616.2916.60-49,215-0.04%
2020/04/133215.871115.6115.65218,9480.23%
2020/04/103115.531615.5615.45158,7940.17%
2020/04/093415.741915.5915.45158,7500.17%
2020/04/0800.0014415.7515.65-1448,732-1.65% 大賣/鉅額交易
2020/04/0710016.006015.6516.05408,7290.46%
2020/04/062214.9500.0015.20228,5990.26%
2020/04/017214.8500.0014.75728,5460.84%
2020/03/312114.46614.2514.25158,4640.18%
2020/03/30914.57414.6514.7058,3670.06%
2020/03/2700.002015.1014.65-208,315-0.24%
2020/03/23312.10311.7511.7508,2690.00%
2020/03/191011.7500.0011.75108,2970.12%
2020/03/17313.05413.5513.60-18,355-0.01%
2020/03/16113.9500.0013.2018,2920.01%
2020/03/133213.29113.3014.00318,3980.37%
2020/03/126114.414314.5514.45188,3520.22%
2020/03/11215.9500.0015.3528,3240.02%
2020/03/103115.21115.5015.65308,5020.35%
2020/03/091516.371516.4315.7008,6180.00%
2020/03/064216.991416.7716.80288,4290.33%
2020/03/04115.55115.8515.6508,2940.00%
2020/03/03715.752915.7815.80-228,287-0.27%
2020/02/2600.00715.4415.45-78,555-0.08%
2020/02/21415.55515.5015.45-19,835-0.01%
2020/02/20416.05115.6015.60310,0580.03%
2020/02/1900.002815.5015.60-2810,645-0.26%
2020/02/18415.36215.2015.25210,7160.02%
2020/02/17215.30115.2515.25110,7170.01%
2020/02/14515.40115.1015.50410,8280.04%
2020/02/13315.83615.8015.60-310,876-0.03%
2020/02/12314.85315.1015.45010,6900.00%
2020/02/11514.40614.3714.40-110,476-0.01%
2020/02/10314.10214.2014.15110,4950.01%
2020/02/071913.947214.1714.15-5310,456-0.51%
2020/02/06414.7300.0014.70410,3800.04%
2020/02/0400.00314.6714.95-310,153-0.03%
2020/02/032513.861314.0014.001210,0940.12%
2020/01/312615.182815.1615.30-29,970-0.02%
2020/01/30316.5000.0016.50310,1500.03%
2020/01/201218.2400.0018.301210,5700.11%
2020/01/1600.00118.1517.95-110,544-0.01%
2020/01/14117.90118.1518.00010,5140.00%
2020/01/1300.00417.5117.85-410,486-0.04%
2020/01/10417.0300.0016.70410,4530.04%
2020/01/0800.00216.1516.00-211,030-0.02%
2020/01/0700.003316.6316.40-3311,402-0.29%
2020/01/03117.051916.7916.95-1811,854-0.15%
2020/01/0200.00117.1017.10-111,804-0.01%
2019/12/30216.701016.6716.50-811,573-0.07%
2019/12/2300.001016.2016.10-1011,379-0.09%
2019/12/20816.212316.2716.20-1511,367-0.13%
2019/12/19917.2300.0016.90911,1930.08%
2019/12/18317.13516.9517.10-211,089-0.02%
2019/12/171417.2400.0017.201411,0710.13%
2019/12/16717.49217.4317.50511,0400.05%
2019/12/13217.2500.0017.20211,0090.02%
2019/12/121618.021417.9317.80211,0430.02%
2019/12/111318.101418.3518.15-110,937-0.01%
2019/12/101118.231018.2018.05110,8940.01%
2019/12/092218.853018.7718.55-810,683-0.07%
2019/12/06919.51219.3319.15710,5970.07%
2019/12/05518.56318.8519.70210,5110.02%
2019/12/04418.58618.5218.40-210,317-0.02%
2019/12/03217.88218.1818.10010,0490.00%
2019/12/02717.7600.0017.60710,0560.07%
2019/11/291518.4500.0018.401510,0450.15%
2019/11/281018.30418.4018.50610,0080.06%
2019/11/27518.6500.0018.5559,9610.05%
2019/11/26318.53218.4018.1519,8920.01%
2019/11/256619.34219.1018.95649,8000.65%
2019/11/22918.371618.4318.90-79,565-0.07%
2019/11/211218.39218.5018.65109,1930.11%
2019/11/201417.71717.5718.2078,8520.08%
2019/11/1900.00217.2017.15-28,464-0.02%
2019/11/181216.99817.2916.9548,3190.05%
2019/11/15115.80315.8516.00-27,758-0.03%
2019/11/1400.001015.6615.55-107,725-0.13%
2019/11/1200.00615.2715.50-67,806-0.08%
2019/11/11214.85415.0315.00-27,737-0.03%
2019/11/081215.041215.2315.0007,7820.00%
2019/11/07614.62614.7215.0007,7750.00%
2019/11/06415.08515.2015.00-17,685-0.01%
2019/11/05915.07615.1214.8537,6580.04%
2019/11/04615.38115.5015.4057,5520.07%
2019/10/29616.29416.0015.6527,2190.03%
2019/10/28215.58215.9316.3506,7180.00%
2019/10/2300.001015.0014.70-106,097-0.16%
2019/10/22614.5600.0014.6066,0240.10%
2019/10/2100.00514.5914.70-55,961-0.08%
2019/10/171214.99114.9015.10115,7650.19%
2019/10/16415.051014.8814.60-65,586-0.11%
2019/10/154315.603415.0414.9095,4580.16%
2019/10/14515.40515.4015.4004,8680.00%
2019/10/09313.67413.7514.00-14,473-0.02%
2019/10/08813.68214.0013.3564,2990.14%
2019/10/07112.9500.0012.9013,9460.03%
2019/10/0200.00212.7012.70-23,892-0.05%
2019/10/0100.00312.6012.55-33,858-0.08%
2019/09/27412.8500.0012.7543,8100.10%
2019/09/2400.00713.3513.00-73,707-0.19%
2019/09/2300.00113.1513.25-13,649-0.03%
2019/09/2000.001412.8512.85-143,587-0.39%
2019/09/171013.0000.0013.05103,4730.29%
2019/09/16513.70513.6513.1003,4320.00%
2019/09/11113.05412.9013.15-33,208-0.09%
2019/09/09812.90112.9012.6573,0970.23%
2019/09/06113.2000.0013.0013,0030.03%
2019/09/05813.56413.5013.4042,8590.14%
2019/09/041312.781012.8512.8032,6880.11%
2019/09/0300.00313.1012.95-32,611-0.11%
2019/09/022013.325513.4313.40-352,456-1.42%
2019/08/30612.683512.6512.65-292,269-1.28%
2019/08/291512.20212.2012.25132,1120.62%
2019/08/27112.2500.0012.3512,0150.05%
2019/08/232012.2500.0012.30201,7901.12%
2019/08/2200.00412.1112.10-41,721-0.23%
2019/08/21113.001012.9512.95-91,550-0.58%
2019/08/20112.55212.7512.90-11,409-0.07%
2019/08/19212.0000.0012.2521,2660.16%
2019/08/16212.052111.8511.95-191,158-1.64%
2019/08/152411.71611.6511.85181,0521.71%
2019/08/1300.00310.8011.00-3754-0.40%
2019/08/12310.80211.1010.8016830.15%
2019/08/0500.0019.659.88-1514-0.19%
2019/07/3119.9000.0010.0015160.19%
2019/07/3000.00109.909.83-10492-2.03%
2019/05/1538.8000.008.8031,6870.18%
2019/04/1529.9800.009.9422,1180.09%
2019/04/1100.002010.1510.10-202,178-0.92%
2019/04/091010.5000.0010.35102,1440.47%
2019/04/08510.3000.0010.4552,1190.24%
2019/04/022010.29510.3010.45152,0800.72%
2019/03/2900.00310.0010.00-32,038-0.15%
2019/03/2800.00210.0010.00-22,018-0.10%
2019/03/27310.40110.1510.1521,9890.10%
2019/03/2600.00110.2010.20-11,950-0.05%
2019/03/25610.4200.0010.2061,9210.31%
2019/03/2100.00110.1010.10-11,760-0.06%
2019/03/1900.00110.3510.15-11,730-0.06%
2019/03/1800.001010.2010.20-101,693-0.59%
2019/03/1500.00510.5510.25-51,662-0.30%
2019/03/143510.373010.2610.5551,5540.32%
2019/03/1200.0059.469.35-51,255-0.40%
2019/03/0600.0029.419.35-21,323-0.15%
2019/02/2700.0019.219.32-11,360-0.07%
2019/02/2619.4500.009.2911,3490.07%
2019/02/1300.00369.099.15-361,280-2.81%
2019/01/2900.0058.358.37-51,172-0.43%
2019/01/28258.2300.008.45251,1542.16%
2019/01/25108.1700.008.20107641.31%
2019/01/2400.0058.168.16-5769-0.65%
2019/01/1118.2000.008.1317510.13%
2019/01/04108.3100.008.45107411.35%
2019/01/0200.0039.058.92-3675-0.44%
2018/12/1700.0069.229.16-6714-0.84%
2018/12/1359.6000.009.5357090.70%
2018/12/1000.0059.639.50-5718-0.70%
2018/12/0759.8600.009.9057110.70%
2018/12/06119.8200.009.80117011.57%
2018/12/04510.15510.159.9407120.00%
2018/11/2900.0089.459.37-8632-1.26%
2018/11/2600.0098.908.90-9567-1.59%
2018/11/2338.8400.008.8035660.53%
2018/11/2000.0039.199.16-3569-0.53%
2018/11/1600.00208.348.40-20508-3.93%
2018/11/1438.2600.008.2635030.60%
2018/10/30307.1300.007.16306794.42%
2018/09/2009.0500.009.0606780.00%
2018/08/1509.8000.009.8009710.00%
2018/08/1000.00110.0010.00-1932-0.11%
2018/06/25110.0500.009.9911,2750.08%
2018/06/07510.25310.3010.2521,2200.16%
2018/06/0100.000.19.809.90-0.11,150-0.01%
2018/05/31129.6700.009.64121,1461.05%
2018/05/3039.6300.009.6931,1380.26%
2018/05/2900.00429.6410.00-421,104-3.80%
2018/05/2819.39529.309.27-511,047-4.87%
2018/05/2539.0800.009.0831,0460.29%
2018/05/1629.0028.928.8601,1770.00%
2018/05/07158.8500.008.89151,2971.16%
2018/04/30108.9700.008.97101,4140.71%
2018/04/26339.0100.008.91331,4462.28%
2018/04/25309.0600.009.05301,4532.06%
2018/04/1729.6900.009.6321,5730.13%
2018/04/0200.001010.2510.35-101,815-0.55%
2018/03/151010.1500.0010.15101,8710.53%
2018/03/05110.2000.0010.1012,0210.05%
2018/02/062010.3500.009.72201,9971.00%
2018/02/02210.8000.0010.7521,9890.10%
2018/01/3000.00211.3811.30-22,158-0.09%
2018/01/29211.1000.0011.4522,1760.09%
2018/01/26111.35111.1511.2502,0970.00%
2018/01/22311.4500.0011.3532,0950.14%
2018/01/17111.7000.0011.7012,0880.05%
2018/01/12111.9000.0011.8012,0990.05%
2018/01/1100.00211.9511.70-22,089-0.10%
2018/01/10212.1500.0012.1522,0600.10%
2018/01/0800.00212.1012.05-22,103-0.10%
2018/01/0500.00912.5412.10-92,092-0.43%
2018/01/041412.07412.2512.50102,0660.48%
2018/01/0200.00112.1012.10-12,001-0.05%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音