券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 56 | -3.53% |
|
| 2024/12/12 | 2 | 32.40 | 0 | 0.00 | 32.55 | 2 | 55 | 3.58% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 33.15 | 33.25 | -1 | 61 | -1.62% |
|
| 2024/11/28 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 65 | 1.53% |
|
| 2024/11/27 | 2 | 34.20 | 2 | 34.60 | 34.40 | 0 | 64 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 34.55 | 35.75 | -1 | 64 | -1.56% |
|
| 2024/11/18 | 2 | 32.55 | 0 | 0.00 | 32.65 | 2 | 60 | 3.32% |
|
| 2024/11/14 | 1 | 34.00 | 3 | 34.15 | 33.90 | -2 | 55 | -3.64% |
|
| 2024/09/06 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 54 | 1.85% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 41.85 | 41.50 | -1 | 54 | -1.84% |
|
| 2024/09/03 | 0 | 0.00 | 0.5 | 43.40 | 43.20 | -0.5 | 52 | -0.86% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 44.67 | 44.65 | -3 | 51 | -5.83% |
|
| 2024/08/20 | 0 | 0.00 | 3.3 | 46.05 | 47.25 | -3.3 | 52 | -6.26% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 46.30 | 46.35 | -1 | 52 | -1.92% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 47.55 | 47.60 | -1 | 67 | -1.49% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 49.05 | 49.15 | -1 | 78 | -1.27% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 49.80 | 49.90 | -1 | 85 | -1.16% |
|
| 2024/06/26 | 1 | 51.50 | 4 | 51.60 | 51.50 | -3 | 84 | -3.57% |
|
| 2024/06/25 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 81 | 1.23% |
|
| 2024/06/24 | 2 | 52.50 | 2 | 52.90 | 52.50 | 0 | 77 | 0.00% |
|
| 2024/06/21 | 4 | 52.60 | 0 | 0.00 | 52.80 | 4 | 77 | 5.18% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 52.60 | 52.70 | -1 | 78 | -1.27% |
|
| 2024/06/06 | 1 | 53.70 | 0 | 0.00 | 53.20 | 1 | 81 | 1.23% |
|
| 2024/03/27 | 1 | 53.20 | 0 | 0.00 | 54.20 | 1 | 59 | 1.69% |
|
| 2024/03/05 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 105 | 0.95% |
|
| 2023/12/20 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 164 | 0.61% |
|
| 2023/12/12 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 134 | 0.75% |
|
| 2023/12/08 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 127 | 0.78% |
|
| 2023/11/29 | 1 | 56.00 | 0 | 0.00 | 56.20 | 1 | 112 | 0.89% |
|
| 2023/11/24 | 1 | 55.40 | 0 | 0.00 | 55.30 | 1 | 108 | 0.92% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 46.30 | 46.60 | -1 | 151 | -0.66% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 46.50 | 46.80 | -1 | 160 | -0.62% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 44.55 | 44.60 | -1 | 176 | -0.57% |
|
| 2023/04/25 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 179 | 0.56% |
|
| 2023/04/12 | 1 | 44.85 | 0 | 0.00 | 44.75 | 1 | 184 | 0.54% |
|
| 2023/04/11 | 1 | 44.80 | 0 | 0.00 | 44.70 | 1 | 185 | 0.54% |
|
| 2023/03/07 | 0 | 0.00 | 0.2 | 46.60 | 46.05 | -0.2 | 237 | -0.06% |
|
| 2023/03/02 | 0 | 0.00 | 0.2 | 51.40 | 50.50 | -0.2 | 218 | -0.09% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 46.77 | 47.25 | -3 | 193 | -1.55% |
|
| 2023/02/16 | 3 | 47.00 | 0 | 0.00 | 47.00 | 3 | 191 | 1.56% |
|
| 2023/02/15 | 0 | 0.00 | 0.3 | 49.00 | 48.80 | -0.3 | 180 | -0.15% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 131 | -0.76% |
|
| 2022/09/14 | 0.4 | 37.50 | 0 | 0.00 | 37.80 | 0.4 | 197 | 0.20% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 37.50 | 37.55 | 0 | 222 | -0.01% |
|
| 2022/08/17 | 0 | 0.00 | 1.3 | 37.98 | 38.25 | -1.3 | 191 | -0.68% |
|
| 2022/08/05 | 1 | 33.20 | 1 | 33.25 | 33.25 | 0 | 120 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 32.70 | 32.35 | -1 | 108 | -0.92% |
|
| 2022/07/27 | 1 | 32.50 | 0 | 0.00 | 33.00 | 1 | 104 | 0.96% |
|
| 2022/06/09 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 188 | 0.53% |
|
| 2022/06/06 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 179 | 0.56% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 182 | -1.10% |
|
| 2022/04/20 | 2 | 37.40 | 0 | 0.00 | 37.15 | 2 | 182 | 1.10% |
|
| 2022/04/14 | 1 | 39.55 | 5 | 39.34 | 38.45 | -4 | 166 | -2.41% |
|
| 2022/04/13 | 9 | 38.50 | 6 | 38.91 | 38.70 | 3 | 151 | 1.98% |
|
| 2022/04/12 | 1 | 38.10 | 0 | 0.00 | 37.75 | 1 | 136 | 0.73% |
|
| 2022/04/11 | 2 | 37.30 | 2 | 37.75 | 38.45 | 0 | 129 | 0.00% |
|
| 2022/04/08 | 1 | 38.15 | 1 | 38.10 | 38.10 | 0 | 118 | 0.00% |
|
| 2022/04/07 | 1 | 37.50 | 2 | 37.50 | 37.25 | -1 | 107 | -0.93% |
|
| 2022/04/06 | 2 | 37.00 | 0 | 0.00 | 37.50 | 2 | 100 | 1.99% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 59 | -1.67% |
|
| 2022/03/10 | 1 | 35.60 | 0 | 0.00 | 35.95 | 1 | 61 | 1.64% |
|
| 2022/03/01 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 50 | 1.96% |
|
| 2022/01/26 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 65 | 1.53% |
|
| 2021/11/02 | 1 | 34.95 | 0 | 0.00 | 35.05 | 1 | 57 | 1.75% |
|
| 2021/10/13 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 65 | 1.54% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 35.95 | 36.05 | -1 | 135 | -0.74% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 36.40 | 35.90 | -1 | 133 | -0.75% |
|
| 2021/08/26 | 2 | 36.00 | 0 | 0.00 | 35.70 | 2 | 129 | 1.54% |
|
| 2021/08/25 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 127 | 0.78% |
|
| 2021/07/21 | 1 | 37.60 | 1 | 38.00 | 36.90 | 0 | 123 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 65 | -1.53% |
|
| 2021/03/09 | 1 | 34.35 | 0 | 0.00 | 34.75 | 1 | 46 | 2.15% |
|
| 2020/08/20 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 30 | 3.25% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 30 | -3.25% |
|
| 2020/08/06 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 33 | 2.99% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 80 | -1.24% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 36 | -5.53% |
|
| 2019/12/04 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 36 | 5.49% |
|
| 2019/11/20 | 0 | 0.00 | 0.4 | 37.00 | 37.00 | -0.4 | 34 | -1.15% |
|
| 2019/08/15 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 124 | 0.80% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 39.10 | 39.05 | -2 | 116 | -1.71% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 122 | -1.63% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 38.10 | 38.50 | -2 | 122 | -1.64% |
|
| 2018/06/21 | 0.4 | 37.90 | 0 | 0.00 | 37.90 | 0.4 | 132 | 0.30% |
|
| 2018/06/14 | 0 | 0.00 | 7 | 39.86 | 39.80 | -7 | 127 | -5.50% |
|
| 2018/06/11 | 1 | 38.05 | 0 | 0.00 | 38.20 | 1 | 125 | 0.80% |
|
| 2018/06/08 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 121 | 0.82% |
|
| 2018/05/29 | 3 | 38.13 | 0 | 0.00 | 38.25 | 3 | 104 | 2.86% |
|
| 2018/05/28 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 104 | 1.92% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 39.55 | 39.55 | -2 | 65 | -3.05% |
|
| 2018/03/16 | 4 | 37.50 | 0 | 0.00 | 38.75 | 4 | 60 | 6.66% |
|
| 2018/03/15 | 4 | 38.75 | 0 | 0.00 | 38.95 | 4 | 55 | 7.17% |
|
| 2018/03/12 | 2 | 39.40 | 2 | 38.85 | 38.85 | 0 | 53 | 0.00% |
|
| 2018/03/09 | 1 | 39.00 | 1 | 39.35 | 39.85 | 0 | 51 | 0.00% |
|
| 2018/03/01 | 2 | 39.60 | 2 | 39.90 | 39.90 | 0 | 49 | 0.00% |
|
| 2018/02/23 | 2 | 40.00 | 2 | 40.35 | 40.10 | 0 | 48 | 0.00% |
|
| 2018/02/22 | 2 | 39.60 | 2 | 39.75 | 40.50 | 0 | 48 | 0.00% |
|
| 2018/02/21 | 1 | 40.00 | 1 | 40.50 | 40.20 | 0 | 46 | 0.00% |
|
| 2018/02/12 | 2 | 40.00 | 2 | 40.70 | 40.70 | 0 | 46 | 0.00% |
|