英利-KY (2239)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.4
漲跌
▲0.1
漲幅
+0.17%
成交量
111張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	57.50	57.00	-2	72	-2.75%
2024/03/21	0	0.00	1	58.80	59.10	-1	70	-1.42%
2023/12/05	2	61.20	4	60.78	60.10	-2	133	-1.50%
2023/11/22	1	61.30	0	0.00	61.00	1	84	1.18%
2023/11/21	1	61.70	0	0.00	61.50	1	84	1.18%
2023/11/13	1	56.70	0	0.00	57.00	1	79	1.26%
2023/11/08	1	58.40	0	0.00	57.10	1	79	1.25%
2023/07/11	0	0.00	1	79.00	78.90	-1	295	-0.34%
2023/07/07	1	79.40	0	0.00	80.50	1	295	0.34%
2022/11/10	0	0.00	1	63.60	59.60	-1	171	-0.58%
2022/10/14	1	68.70	0	0.00	67.70	1	151	0.66%
2022/09/20	0	0.00	2	75.70	76.80	-2	142	-1.41%
2022/08/19	0	0.00	3	68.03	68.80	-3	97	-3.09%
2022/08/10	1	61.20	0	0.00	61.20	1	86	1.15%
2022/05/13	2	54.65	0	0.00	54.00	2	54	3.65%
2022/01/12	1	86.80	0	0.00	86.60	1	255	0.39%
2021/10/04	1	57.50	2	56.65	55.80	-1	182	-0.55%
2021/09/30	1	59.70	1	58.50	58.80	0	177	0.00%
2021/09/16	1	68.30	1	70.30	69.90	0	173	0.00%
2021/08/05	1	85.50	0	0.00	85.30	1	189	0.53%
2021/07/05	1	91.80	0	0.00	92.00	1	385	0.26%
2021/06/29	0	0.00	3	89.20	88.20	-3	390	-0.77%
2021/06/18	0	0.00	1	91.40	90.00	-1	362	-0.28%
2021/06/17	1	90.60	0	0.00	93.80	1	355	0.28%
2021/05/05	1	96.00	0	0.00	93.50	1	446	0.22%
2021/04/29	3	117.00	0	0.00	115.00	3	436	0.69%
2021/04/27	0	0.00	2	120.25	116.50	-2	451	-0.44%
2021/04/26	2	111.50	4	112.00	112.00	-2	421	-0.47%
2021/04/09	1	108.00	0	0.00	109.50	1	704	0.14%
2021/03/25	1	98.00	0	0.00	97.90	1	778	0.13%
2021/03/05	0	0.00	1	97.50	97.10	-1	862	-0.12%
2021/01/27	1	110.00	0	0.00	109.50	1	1,144	0.09%
2021/01/18	0	0.00	1	104.50	105.50	-1	1,060	-0.09%
2021/01/15	1	105.00	0	0.00	105.00	1	1,050	0.10%
2021/01/14	1	109.50	2	110.50	109.00	-1	1,034	-0.10%
2021/01/13	4	110.50	0	0.00	108.50	4	1,023	0.39%
2021/01/11	1	121.00	2	118.25	120.00	-1	977	-0.10%
2021/01/08	2	122.50	4	122.38	125.50	-2	936	-0.21%
2021/01/07	0	0.00	2	113.50	114.50	-2	848	-0.24%
2021/01/06	15	113.93	7	114.14	109.00	8	824	0.97%
2021/01/05	1	118.00	1	118.50	119.50	0	767	0.00%
2020/12/14	0	0.00	2	94.10	95.80	-2	607	-0.33%
2020/12/11	4	93.88	2	93.80	94.30	2	604	0.33%
2020/12/08	0	0.00	4	93.85	96.50	-4	558	-0.72%
2020/12/07	4	91.93	1	92.40	92.00	3	548	0.55%
2020/12/03	0	0.00	3	96.23	94.80	-3	537	-0.56%
2020/12/02	3	96.33	0	0.00	96.20	3	562	0.53%
2020/11/30	0	0.00	2	98.00	95.70	-2	567	-0.35%
2020/11/27	2	97.90	6	95.57	99.00	-4	553	-0.72%
2020/11/26	7	96.31	2	99.30	96.00	5	541	0.92%
2020/11/25	3	98.33	4	98.60	98.00	-1	523	-0.19%
2020/11/24	5	100.10	2	97.65	97.00	3	490	0.61%
2020/11/23	3	100.50	9	99.04	102.00	-6	437	-1.37%
2020/11/19	0	0.00	3	90.37	89.60	-3	393	-0.76%
2020/11/18	4	90.08	1	90.20	88.90	3	392	0.76%
2020/11/17	1	92.20	1	92.90	93.30	0	374	0.00%
2020/09/22	1	79.30	1	79.80	78.80	0	304	0.00%
2020/09/18	0	0.00	1	80.30	81.20	-1	313	-0.32%
2020/09/14	0	0.00	3	75.10	74.70	-3	355	-0.84%
2020/09/10	1	74.90	5	76.28	75.00	-4	388	-1.03%
2020/09/09	5	75.36	1	75.70	76.00	4	396	1.01%
2020/09/08	5	77.08	2	76.50	76.80	3	409	0.73%
2020/09/07	2	83.05	1	85.40	78.60	1	430	0.23%
2020/09/04	0	0.00	1	82.50	82.50	-1	427	-0.23%
2020/09/03	0	0.00	6	76.20	75.00	-6	442	-1.35%
2020/09/02	6	75.30	2	77.50	75.00	4	481	0.83%
2020/09/01	2	77.10	0	0.00	77.30	2	515	0.39%
2020/08/31	1	81.00	3	78.70	78.10	-2	542	-0.37%
2020/08/27	1	79.90	1	80.20	80.10	0	598	0.00%
2020/08/19	1	81.30	1	81.90	83.00	0	608	0.00%
2020/08/18	0	0.00	1	79.60	80.90	-1	588	-0.17%
2020/08/13	1	76.50	0	0.00	76.30	1	579	0.17%
2020/07/15	0	0.00	1	77.00	78.70	-1	593	-0.17%
2020/07/14	0	0.00	3	78.43	74.50	-3	588	-0.51%
2020/07/13	3	78.70	0	0.00	78.70	3	581	0.52%
2020/07/10	0	0.00	3	80.47	80.30	-3	578	-0.52%
2020/07/09	3	82.00	4	83.90	82.00	-1	574	-0.17%
2020/07/08	4	84.00	0	0.00	84.10	4	570	0.70%
2020/07/06	2	82.30	2	83.10	83.30	0	563	0.00%
2020/07/03	2	82.30	6	84.00	82.30	-4	561	-0.71%
2020/07/02	4	83.95	1	88.10	83.80	3	558	0.54%
2020/07/01	1	86.70	1	84.30	86.30	0	548	0.00%
2020/06/29	0	0.00	2	85.75	82.50	-2	532	-0.38%
2020/06/24	3	86.10	3	87.20	85.90	0	523	0.00%
2020/06/23	2	86.60	2	88.50	86.60	0	519	0.00%
2020/06/22	2	88.10	3	88.17	88.00	-1	512	-0.20%
2020/06/19	6	87.75	3	89.13	89.50	3	506	0.59%
2020/06/18	0	0.00	2	88.20	91.80	-2	474	-0.42%
2020/06/17	1	87.00	1	88.50	86.20	0	451	0.00%
2020/06/16	0	0.00	6	86.20	86.20	-6	441	-1.36%
2020/06/15	9	84.99	1	83.60	83.80	8	435	1.84%
2020/06/12	0	0.00	5	85.36	89.20	-5	420	-1.19%
2020/06/11	8	88.01	3	90.87	87.50	5	396	1.26%
2020/06/10	4	91.13	3	91.70	90.50	1	370	0.27%
2020/06/09	3	89.97	6	92.60	94.50	-3	346	-0.87%
2020/06/08	1	80.50	3	84.93	86.40	-2	306	-0.65%
2020/06/05	4	78.25	0	0.00	79.50	4	269	1.48%
2020/06/04	1	75.00	0	0.00	75.60	1	241	0.41%
2020/06/03	2	71.50	2	71.80	71.50	0	216	0.00%
2020/06/02	0	0.00	1	68.20	68.20	-1	182	-0.55%
2020/06/01	2	62.80	0	0.00	62.00	2	159	1.26%
2020/05/29	1	56.50	1	56.90	57.10	0	145	0.00%
2020/05/15	0	0.00	1	59.10	57.80	-1	130	-0.77%
2020/05/12	1	66.10	0	0.00	64.90	1	121	0.83%
2020/03/17	1	51.30	0	0.00	51.20	1	74	1.35%
2020/01/30	6	88.08	1	88.60	87.60	5	67	7.46%
2019/11/28	1	94.80	0	0.00	94.60	1	68	1.45%
2019/11/20	3	96.50	0	0.00	96.40	3	70	4.26%
2019/11/15	1	90.00	0	0.00	90.00	1	68	1.47%
2019/10/08	1	97.00	0	0.00	97.00	1	58	1.71%
2019/09/24	2	99.90	0	0.00	99.00	2	60	3.29%
2019/04/29	0	0.00	0.1	120.00	120.00	-0.1	152	-0.09%
2019/02/20	0	0.00	1	128.00	128.50	-1	191	-0.52%
2019/02/15	0	0.00	0.1	127.50	127.50	-0.1	196	-0.03%
2019/01/16	1	132.50	0	0.00	130.00	1	199	0.50%
2018/12/10	0	0.00	0	137.00	122.50	0	194	-0.02%
2018/12/03	0.1	130.00	0	0.00	130.00	0.1	205	0.05%
2018/08/20	0.1	155.50	0	0.00	155.00	0.1	181	0.07%
2018/08/17	0	157.00	0	0.00	157.00	0	179	0.01%
2018/08/13	0	0.00	1	156.00	156.50	-1	172	-0.58%
2018/07/11	0	0.00	1	157.00	157.50	-1	122	-0.81%
2018/07/10	1	155.50	1	158.00	158.00	0	123	0.00%
2018/07/06	1	155.00	0	0.00	159.50	1	125	0.79%
2018/03/21	0	0.00	2	171.25	171.00	-2	274	-0.73%
2018/03/20	0	0.00	2	180.00	180.00	-2	256	-0.78%
2018/03/19	2	180.00	0	0.00	180.00	2	246	0.81%
2018/02/26	0	0.00	1	155.00	154.50	-1	207	-0.48%
2018/02/12	0	0.00	1	150.50	150.50	-1	225	-0.44%
2018/01/29	0	0.00	1	171.00	171.50	-1	283	-0.35%
2018/01/05	1	150.00	0	0.00	149.00	1	270	0.37%