台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台微體 (4152)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/08/2700.008102.00101.50-8389-2.05%
2021/08/1600.001100.50100.00-1403-0.25%
2021/07/1200.00597.9097.90-5371-1.35%
2021/07/0800.00596.8097.00-5348-1.43%
2021/07/0700.00296.4096.80-2332-0.60%
2021/06/1800.000.784.5086.10-0.7347-0.20%
2021/05/21450.30150.3050.3033720.81%
2021/05/1700.00172.3072.10-1343-0.29%
2021/04/27189.1000.0088.9014190.24%
2021/04/01189.500.191.0089.300.93910.23%
2021/02/2500.00181.0080.60-1316-0.32%
2021/02/19178.50178.0078.4002970.00%
2021/02/1700.00180.8080.80-1293-0.34%
2021/02/04182.5000.0081.6012880.35%
2020/12/1400.00359.8060.00-3419-0.71%
2020/11/16158.0000.0058.0014620.22%
2020/11/10260.0000.0059.9024970.40%
2020/10/21165.3000.0064.9016120.16%
2020/10/1600.00167.2067.10-1627-0.16%
2020/10/1500.00166.5066.30-1625-0.16%
2020/10/14163.7000.0063.7016350.16%
2020/08/2600.00370.2069.30-31,013-0.30%
2020/08/2000.001071.0167.50-10998-1.00%
2020/08/191071.0000.0071.00109851.02%
2020/08/18482.90178.0075.5039730.31%
2020/08/1700.00175.4075.40-1948-0.11%
2020/08/1300.00269.3068.60-2938-0.21%
2020/08/12169.8000.0070.0019330.11%
2020/08/07374.5000.0073.5039110.33%
2020/08/05181.00180.3080.3008640.00%
2020/08/0300.00180.7084.00-1849-0.12%
2020/07/28176.5000.0075.0018160.12%
2020/07/2300.00188.1087.20-1781-0.13%
2020/07/22190.5000.0089.5017730.13%
2020/07/2100.00189.0088.00-1763-0.13%
2020/07/20288.6000.0088.5027510.27%
2020/07/1700.003107.5095.60-3726-0.41%
2020/07/15389.8700.0089.0036670.45%
2020/07/1000.001102.00100.50-1569-0.18%
2020/07/0800.00197.20102.50-1472-0.21%
2020/07/07196.0000.0093.9014250.23%
2020/07/06193.5000.0093.8014110.24%
2020/06/2200.00194.5097.60-1229-0.44%
2020/06/19188.2000.0088.8011800.55%
2019/12/0600.00183.0082.50-1129-0.77%
2019/12/0500.00181.0081.00-1126-0.79%
2019/11/26279.0000.0079.2021101.82%
2019/10/3100.00178.9079.50-190-1.11%
2019/10/29179.0000.0079.001911.09%
2019/10/2200.00182.5082.80-191-1.09%
2019/10/1700.00183.7084.40-197-1.03%
2019/10/160.284.9000.0084.900.2960.21%
2019/10/151.883.8900.0083.901.8951.89%
2019/10/03182.9000.0083.501921.08%
2019/09/0500.00185.0085.00-194-1.05%
2019/09/03182.0000.0083.601921.08%
2019/07/190.190.40890.0091.00-7.968-11.48%
2019/07/18087.00886.4087.00-865-12.23%
2019/07/05186.2000.0085.801551.82%
2019/07/03287.1000.0086.302533.72%
2019/01/16193.1000.0092.901323.10%
2018/11/2200.002104.00100.00-233-6.02%
2018/11/2000.00299.9099.50-232-6.15%
2018/11/1900.002100.2599.50-232-6.13%
2018/11/1600.00199.4099.40-133-3.02%
2018/11/1500.00399.83100.00-334-8.81%
2018/11/122103.0000.00103.502326.13%
2018/11/0900.005105.70104.50-531-15.82%
2018/11/0800.00592.54100.00-528-17.28%
2018/11/0700.00390.7091.10-328-10.54%
2018/11/0600.001089.1488.50-1028-34.70%
2018/10/3100.00188.7088.50-131-3.17%
2018/10/3000.00190.8086.50-131-3.13%
2018/10/0900.005100.50100.50-537-13.23%
2018/10/0800.001101.00100.00-139-2.53%
2018/08/0100.0010104.30103.50-1044-22.33%
2018/07/3100.004104.00103.00-444-8.90%
2018/07/2400.001108.50108.00-150-1.97%
2018/07/1900.007106.21106.00-761-11.42%
2018/05/2300.00198.7098.50-1132-0.76%
2018/05/2200.00198.0098.00-1135-0.74%
2018/05/1400.002105.00104.50-2143-1.39%
2018/05/092103.5000.00103.5021461.37%
2018/04/3000.001113.50113.00-1150-0.67%
2018/04/132109.7500.00107.0021491.34%
2018/03/311111.0000.00111.5011310.76%
2018/03/2900.001111.50109.50-1130-0.77%
2018/03/2600.004112.38112.00-4127-3.13%
2018/03/201122.502116.25122.50-1114-0.87%
2018/03/1900.001110.00111.50-1108-0.92%
2018/03/1500.001110.00109.00-1109-0.92%
2018/03/0200.002111.00111.00-2102-1.96%
2018/03/011108.0000.00106.5011001.00%
2018/02/234102.1300.00100.504894.47%
2018/02/0900.00193.2093.20-175-1.33%
2018/02/0800.00491.9391.50-474-5.34%
2018/02/0600.00689.2588.00-674-8.03%
2018/02/0200.00295.0094.70-274-2.67%
2018/01/2900.001100.5099.10-170-1.41%
2018/01/241101.0000.00101.001671.47%
2018/01/2300.001108.50109.00-164-1.56%
2018/01/191124.0000.00122.501581.71%
2018/01/1000.00191.6091.60-146-2.15%
2018/01/0800.00190.3090.10-145-2.21%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音