元大S&P原油正2 (00672L)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	228	0.75	0.75	-228	66,525	-0.34%	大賣/鉅額交易
2020/11/11	0	0.00	2	0.75	0.75	-2	63,036	0.00%
2020/11/10	0	0.00	710	0.72	0.72	-710	61,250	-1.16%	大賣/鉅額交易
2020/11/09	0	0.00	5	0.67	0.67	-5	59,031	-0.01%
2020/11/04	0	0.00	25	0.69	0.69	-25	56,290	-0.04%
2020/11/02	0	0.00	10	0.56	0.57	-10	54,953	-0.02%
2020/10/30	0	0.00	0.1	0.60	0.62	-0.1	54,158	0.00%
2020/10/29	0.1	0.58	0	0.00	0.66	0.1	53,692	0.00%
2020/10/27	0	0.00	5	0.71	0.72	-5	53,220	-0.01%
2020/10/23	0	0.00	22	0.78	0.78	-22	53,146	-0.04%
2020/10/22	0	0.00	10	0.75	0.76	-10	52,940	-0.02%
2020/10/21	0	0.00	230	0.82	0.81	-230	52,881	-0.43%	大賣/鉅額交易
2020/10/20	0	0.00	4	0.79	0.79	-4	51,542	-0.01%
2020/10/19	0	0.00	2	0.79	0.80	-2	51,293	0.00%
2020/10/16	0	0.00	40	0.80	0.79	-40	50,905	-0.08%
2020/10/15	0	0.00	53	0.81	0.81	-53	50,704	-0.10%
2020/10/14	0	0.00	55	0.78	0.77	-55	49,581	-0.11%
2020/10/13	0	0.00	10	0.75	0.75	-10	48,660	-0.02%
2020/10/12	0	0.00	36	0.78	0.78	-36	48,309	-0.07%
2020/10/08	0	0.00	63	0.77	0.77	-63	47,414	-0.13%
2020/10/07	1	0.77	0	0.00	0.77	1	45,734	0.00%
2020/10/06	0	0.00	16	0.74	0.75	-16	45,443	-0.04%
2020/10/05	0	0.00	438	0.70	0.71	-438	44,847	-0.98%	大賣/鉅額交易
2020/09/30	0	0.00	27	0.74	0.74	-27	44,424	-0.06%
2020/09/29	1	0.80	35	0.79	0.80	-34	42,861	-0.08%
2020/09/28	0	0.00	20	0.78	0.78	-20	40,240	-0.05%
2020/09/25	0	0.00	11	0.80	0.80	-11	39,276	-0.03%
2020/09/24	0	0.00	1	0.76	0.76	-1	39,614	0.00%
2020/09/23	0	0.00	10	0.76	0.76	-10	39,950	-0.03%
2020/09/18	0	0.00	55	0.85	0.85	-55	39,521	-0.14%
2020/09/17	0	0.00	71	0.79	0.78	-71	38,772	-0.18%
2020/09/16	0	0.00	86	0.75	0.76	-86	37,700	-0.23%
2020/09/14	0	0.00	14	0.71	0.71	-14	36,288	-0.04%
2020/09/10	0	0.00	25	0.73	0.73	-25	34,845	-0.07%
2020/09/09	20	0.68	210	0.68	0.69	-190	34,315	-0.55%	大賣/鉅額交易
2020/09/08	2	0.78	195	0.78	0.78	-193	32,496	-0.59%	大賣/鉅額交易
2020/09/07	20	0.80	56	0.78	0.78	-36	32,201	-0.11%
2020/09/04	0	0.00	36	0.87	0.86	-36	30,429	-0.12%
2020/09/03	5	0.92	159	0.91	0.92	-154	29,129	-0.53%	大賣/鉅額交易
2020/09/02	5	0.96	28	0.95	0.96	-23	28,269	-0.08%
2020/09/01	0	0.00	8	0.94	0.94	-8	27,884	-0.03%
2020/08/31	2	0.96	23	0.96	0.96	-21	27,915	-0.08%
2020/08/28	0	0.00	30	0.95	0.94	-30	27,371	-0.11%
2020/08/27	29	0.98	29	0.97	0.98	0	27,301	0.00%
2020/08/26	0	0.00	9	0.97	0.99	-9	27,308	-0.03%
2020/08/25	29	0.94	24	0.95	0.95	5	26,964	0.02%
2020/08/24	1	0.94	7	0.93	0.94	-6	26,821	-0.02%
2020/08/21	11	1.00	15	0.97	0.98	-4	25,851	-0.02%
2020/08/20	6	1.05	11	1.02	1.05	-5	24,000	-0.02%
2020/08/18	5	1.40	9	1.40	1.39	-4	22,089	-0.02%
2020/08/13	30	1.44	2	1.44	1.42	28	23,142	0.12%
2020/08/07	0	0.00	9	1.41	1.38	-9	25,620	-0.04%
2020/08/06	2	1.51	0	0.00	1.46	2	25,873	0.01%
2020/08/05	9	1.44	0	0.00	1.44	9	25,993	0.03%
2020/08/04	3	1.35	0	0.00	1.39	3	26,464	0.01%
2020/07/31	0	0.00	2	1.39	1.39	-2	27,195	-0.01%
2020/07/30	0	0.00	18	1.41	1.42	-18	28,186	-0.06%
2020/07/29	2	1.47	0	0.00	1.44	2	28,837	0.01%
2020/07/27	5	1.57	9	1.57	1.56	-4	30,803	-0.01%
2020/07/24	0	0.00	70	1.61	1.62	-70	31,418	-0.22%
2020/07/23	14	1.66	0	0.00	1.68	14	32,147	0.04%
2020/07/22	70	1.67	14	1.41	1.65	56	32,979	0.17%
2020/07/21	0	0.00	17	1.40	1.41	-17	33,525	-0.05%
2020/07/15	0	0.00	50	1.60	1.58	-50	44,078	-0.11%
2020/07/14	0	0.00	76	1.61	1.63	-76	46,721	-0.16%
2020/07/07	0	0.00	10	1.85	1.85	-10	60,009	-0.02%
2020/07/03	0	0.00	15	1.53	1.92	-15	65,595	-0.02%
2020/07/02	14	1.94	10	1.96	1.88	4	67,186	0.01%
2020/07/01	0	0.00	100	2.13	2.13	-100	69,186	-0.14%
2020/06/29	0	0.00	11	2.23	2.20	-11	71,596	-0.02%
2020/06/22	59	2.31	0	0.00	2.28	59	76,969	0.08%
2020/06/18	0	0.00	60	2.31	2.31	-60	81,880	-0.07%
2020/06/15	13	2.35	0	0.00	2.30	13	103,737	0.01%
2020/06/12	5	2.20	31	2.37	2.41	-26	109,509	-0.02%
2020/06/11	122	2.47	0	0.00	2.44	122	112,170	0.11%	大買/鉅額交易
2020/06/10	15	2.60	0	0.00	2.60	15	120,040	0.01%
2020/06/09	3	2.65	0	0.00	2.65	3	137,694	0.00%
2020/06/08	9	2.75	10	2.75	2.78	-1	152,313	0.00%
2020/06/05	60	2.44	0	0.00	2.46	60	170,927	0.04%
2020/06/03	43	2.41	0	0.00	2.45	43	204,643	0.02%
2020/06/02	0	0.00	73	2.10	2.11	-73	207,419	-0.04%
2020/06/01	0	0.00	100	2.22	2.22	-100	208,214	-0.05%
2020/05/29	12	2.24	0	0.00	2.24	12	210,227	0.01%
2020/05/28	5	2.30	0	0.00	2.28	5	213,089	0.00%
2020/05/27	10	2.40	0	0.00	2.40	10	218,097	0.00%
2020/05/26	12	2.40	0	0.00	2.40	12	223,590	0.01%
2020/05/22	10	2.41	0	0.00	2.42	10	230,742	0.00%
2020/05/21	0	0.00	30	2.63	2.59	-30	234,377	-0.01%
2020/05/20	0	0.00	23	2.50	2.59	-23	236,094	-0.01%
2020/05/19	26	2.16	2	2.32	2.68	24	239,908	0.01%
2020/05/18	19	2.99	10	3.00	2.74	9	240,918	0.00%
2020/05/14	35	2.89	12	2.89	2.87	23	244,853	0.01%
2020/05/12	0	0.00	104	3.03	3.03	-104	250,751	-0.04%	大賣/鉅額交易
2020/05/11	50	3.04	0	0.00	3.07	50	253,693	0.02%
2020/05/08	23	2.98	0	0.00	2.92	23	256,037	0.01%
2020/05/07	355	2.83	61	2.80	2.87	294	258,821	0.11%	大買/鉅額交易
2020/05/06	44	3.19	0	0.00	3.00	44	262,031	0.02%
2020/05/05	20	3.11	0	0.00	3.10	20	266,992	0.01%
2020/05/04	0	0.00	200	2.89	2.95	-200	271,762	-0.07%	大賣/鉅額交易
2020/04/30	0	0.00	10	2.92	2.95	-10	276,765	0.00%
2020/04/29	0	0.00	66	2.39	2.50	-66	280,883	-0.02%
2020/04/28	0	0.00	14	2.20	2.22	-14	285,398	0.00%
2020/04/27	856	2.24	21	2.26	2.31	835	289,889	0.29%	大買/鉅額交易
2020/04/24	25	2.62	8	2.59	2.59	17	289,586	0.01%
2020/04/23	10	2.30	427	2.27	2.58	-417	288,916	-0.14%	大賣/鉅額交易
2020/04/22	517	2.40	170	2.57	2.06	347	287,637	0.12%	大買/大賣/鉅額交易
2020/04/21	60	3.47	38	3.38	3.55	22	282,265	0.01%
2020/04/20	111	3.61	155	3.62	3.68	-44	281,450	-0.02%	大買/大賣/
2020/04/17	59	3.86	391	3.94	3.82	-332	280,170	-0.12%	大賣/鉅額交易
2020/04/16	78	3.16	323	3.29	3.11	-245	278,055	-0.09%	大賣/鉅額交易
2020/04/15	381	3.52	209	3.60	3.51	172	278,078	0.06%	大買/大賣/鉅額交易
2020/04/14	50	3.85	38	3.91	3.92	12	277,121	0.00%
2020/04/13	129	4.24	161	4.39	4.08	-32	275,337	-0.01%	大買/大賣/
2020/04/10	197	4.00	95	4.13	4.21	102	273,395	0.04%	大買/鉅額交易
2020/04/09	132	4.60	311	4.55	4.64	-179	271,459	-0.07%	大買/大賣/鉅額交易
2020/04/08	289	4.06	18	4.00	4.19	271	268,534	0.10%	大買/鉅額交易
2020/04/07	82	3.93	22	3.98	4.20	60	265,851	0.02%
2020/04/06	67	3.47	25	3.37	3.45	42	263,161	0.02%
2020/04/01	27	2.88	30	2.88	2.90	-3	260,564	0.00%
2020/03/31	18	2.90	81	2.86	2.90	-63	259,705	-0.02%
2020/03/30	182	2.50	537	2.53	2.55	-355	258,022	-0.14%	大買/大賣/鉅額交易
2020/03/27	32	2.88	188	2.89	2.91	-156	256,247	-0.06%	大賣/鉅額交易
2020/03/26	45	3.07	17	3.01	3.05	28	254,302	0.01%
2020/03/25	162	3.10	32	3.12	3.18	130	252,762	0.05%	大買/鉅額交易
2020/03/24	93	2.91	24	2.92	2.89	69	250,353	0.03%
2020/03/23	255	2.56	57	2.25	2.57	198	248,284	0.08%	大買/鉅額交易
2020/03/20	553	2.61	38	2.90	2.98	515	245,635	0.21%	大買/鉅額交易
2020/03/19	594	1.61	320	1.61	1.61	274	237,767	0.12%	大買/大賣/鉅額交易
2020/03/18	76	2.49	39	2.51	2.40	37	227,184	0.02%
2020/03/17	88	3.44	355	3.39	3.41	-267	221,337	-0.12%	大賣/鉅額交易
2020/03/16	271	4.06	302	4.07	4.03	-31	218,451	-0.01%	大買/大賣/
2020/03/13	880	4.05	689	3.60	4.36	191	210,541	0.09%	大買/大賣/鉅額交易
2020/03/12	962	3.85	843	3.67	3.51	119	193,497	0.06%	大買/大賣/鉅額交易
2020/03/11	515	4.74	447	4.81	4.48	68	179,420	0.04%	大買/大賣/
2020/03/10	758	5.72	664	5.64	5.86	94	163,638	0.06%	大買/大賣/
2020/03/06	157	10.94	58	10.94	10.85	99	130,374	0.08%	大買/
2020/03/05	16	11.32	5	11.32	11.28	11	130,614	0.01%
2020/03/04	38	11.33	29	11.32	11.33	9	129,357	0.01%
2020/03/03	40	11.64	327	11.64	11.53	-287	127,180	-0.23%	大賣/鉅額交易
2020/03/02	318	10.99	240	11.02	11.20	78	124,200	0.06%	大買/大賣/
2020/02/27	139	11.53	205	11.53	11.43	-66	119,035	-0.06%	大買/大賣/
2020/02/26	191	11.91	0	0.00	11.89	191	113,594	0.17%	大買/鉅額交易
2020/02/25	220	12.15	77	12.20	12.22	143	111,446	0.13%	大買/鉅額交易
2020/02/24	214	12.29	17	12.27	12.33	197	110,259	0.18%	大買/鉅額交易
2020/02/21	77	12.96	119	12.97	12.95	-42	108,999	-0.04%	大賣/
2020/02/20	143	13.04	263	13.06	13.00	-120	107,414	-0.11%	大買/大賣/鉅額交易
2020/02/19	67	12.45	52	12.40	12.58	15	103,996	0.01%
2020/02/18	58	12.27	14	12.29	12.21	44	101,660	0.04%
2020/02/17	74	12.30	101	12.28	12.37	-27	100,819	-0.03%	大賣/
2020/02/14	81	12.20	77	12.19	12.21	4	98,452	0.00%
2020/02/13	278	12.15	170	12.14	12.05	108	96,504	0.11%	大買/大賣/鉅額交易
2020/02/12	84	11.85	24	11.83	11.92	60	92,814	0.06%
2020/02/11	212	11.62	21	11.66	11.66	191	90,359	0.21%	大買/鉅額交易
2020/02/10	155	11.57	11	11.57	11.60	144	87,964	0.16%	大買/鉅額交易
2020/02/07	156	11.90	42	11.93	11.82	114	87,279	0.13%	大買/鉅額交易
2020/02/06	201	12.06	56	12.02	12.28	145	85,394	0.17%	大買/鉅額交易
2020/02/05	211	11.45	3	11.46	11.42	208	83,198	0.25%	大買/鉅額交易
2020/02/04	404	11.72	8	11.73	11.79	396	80,151	0.49%	大買/鉅額交易
2020/02/03	243	12.26	41	12.27	12.26	202	75,094	0.27%	大買/鉅額交易
2020/01/31	262	13.14	30	13.23	13.28	232	70,118	0.33%	大買/鉅額交易
2020/01/30	388	13.27	218	13.57	13.58	170	65,783	0.26%	大買/大賣/鉅額交易
2020/01/20	14	15.90	6	15.92	15.94	8	62,579	0.01%
2020/01/17	17	15.61	5	15.61	15.62	12	64,125	0.02%
2020/01/16	43	15.48	1	15.46	15.50	42	68,906	0.06%
2020/01/15	19	15.39	0	0.00	15.39	19	70,076	0.03%
2020/01/14	43	15.42	7	15.46	15.41	36	69,956	0.05%
2020/01/13	44	15.87	7	15.83	15.89	37	68,786	0.05%
2020/01/10	47	16.06	3	16.14	16.06	44	70,081	0.06%
2020/01/09	162	16.49	2	16.53	16.45	160	70,179	0.23%	大買/鉅額交易
2020/01/08	21	18.55	14	18.75	18.39	7	69,025	0.01%
2020/01/07	43	17.88	12	17.96	17.86	31	71,407	0.04%
2020/01/06	86	18.90	33	18.79	18.94	53	72,027	0.07%
2020/01/03	32	18.02	44	18.09	18.13	-12	72,147	-0.02%
2020/01/02	3	17.11	0	0.00	17.09	3	72,502	0.00%
2019/12/31	1	17.30	27	17.27	17.28	-26	76,000	-0.03%
2019/12/30	8	17.39	7	17.40	17.41	1	81,224	0.00%
2019/12/27	2	17.44	9	17.43	17.42	-7	84,999	-0.01%
2019/12/26	5	17.10	2	17.12	17.16	3	88,224	0.00%
2019/12/25	10	17.01	14	17.02	17.05	-4	89,064	0.00%
2019/12/24	11	16.73	3	16.75	16.75	8	90,233	0.01%
2019/12/23	14	16.63	6.8	16.63	16.52	7.2	91,544	0.01%
2019/12/20	5	17.06	35	17.06	17.08	-30	91,439	-0.03%
2019/12/19	16	16.88	31	16.89	16.88	-15	91,371	-0.02%
2019/12/18	10	16.73	0	0.00	16.68	10	91,430	0.01%
2019/12/17	10	16.49	7	16.50	16.51	3	91,720	0.00%
2019/12/16	20	16.30	17	16.35	16.30	3	92,705	0.00%
2019/12/13	16.6	16.12	10	16.12	16.10	6.6	94,368	0.01%
2019/12/12	2	15.85	0	0.00	15.82	2	97,195	0.00%
2019/12/11	3	15.89	35	15.92	15.87	-32	98,792	-0.03%
2019/12/10	0.2	15.79	48	15.88	15.87	-47.8	99,073	-0.05%
2019/12/09	0.1	15.76	33	15.86	15.85	-32.9	100,231	-0.03%
2019/12/06	0	0.00	13	15.53	15.53	-13	100,435	-0.01%
2019/12/05	12	15.51	153	15.51	15.50	-141	100,374	-0.14%	大賣/鉅額交易
2019/12/04	1	14.67	34	14.62	14.65	-33	100,453	-0.03%
2019/12/03	12	14.50	0	0.00	14.52	12	102,424	0.01%
2019/12/02	202	14.50	8	14.52	14.49	194	102,427	0.19%	大買/鉅額交易
2019/11/29	0	0.00	15	15.47	15.40	-15	100,024	-0.01%
2019/11/28	1	15.36	12	15.38	15.39	-11	101,249	-0.01%
2019/11/27	0	0.00	14	15.58	15.60	-14	101,945	-0.01%
2019/11/26	5	15.46	20	15.45	15.45	-15	103,459	-0.01%
2019/11/25	22	15.38	2	15.39	15.39	20	103,934	0.02%
2019/11/22	0	0.00	88	15.55	15.53	-88	105,957	-0.08%
2019/11/21	4	14.83	144	14.84	14.86	-140	103,927	-0.13%	大賣/鉅額交易
2019/11/20	156	14.19	3.1	14.18	14.14	152.9	102,223	0.15%	大買/鉅額交易
2019/11/19	21	14.96	2.4	14.96	14.98	18.6	99,832	0.02%
2019/11/18	3.5	15.36	48	15.38	15.39	-44.5	100,178	-0.04%
2019/11/15	26	15.05	5	15.06	15.09	21	99,717	0.02%
2019/11/14	21	15.29	97	15.21	15.26	-76	99,915	-0.08%
2019/11/13	7	14.78	16	14.80	14.74	-9	99,408	-0.01%
2019/11/12	18	14.82	13	14.97	14.98	5	101,166	0.00%
2019/11/11	2	14.83	67	14.91	14.85	-65	101,621	-0.06%
2019/11/08	12	14.90	13	14.91	14.91	-1	102,229	0.00%
2019/11/07	19	14.61	29.5	14.60	14.58	-10.5	103,470	-0.01%
2019/11/06	70	14.96	160	14.96	14.93	-90	104,839	-0.09%	大賣/
2019/11/05	1	14.61	88	14.66	14.72	-87	102,881	-0.08%
2019/11/04	9.5	14.39	66	14.41	14.41	-56.5	101,432	-0.06%
2019/11/01	83	13.67	0	0.00	13.74	83	100,084	0.08%
2019/10/31	3	13.98	1	14.00	14.08	2	97,986	0.00%
2019/10/30	14	14.14	7	14.12	14.13	7	98,047	0.01%
2019/10/29	24	14.32	62	14.31	14.29	-38	98,113	-0.04%
2019/10/28	82	14.76	31	14.78	14.72	51	97,322	0.05%
2019/10/25	1	14.45	386	14.45	14.44	-385	95,286	-0.40%	大賣/鉅額交易
2019/10/24	18	14.28	207	14.25	14.26	-189	93,731	-0.20%	大賣/鉅額交易
2019/10/23	1	13.57	151	13.58	13.58	-150	89,023	-0.17%	大賣/鉅額交易
2019/10/22	348	13.35	68	13.33	13.28	280	87,737	0.32%	大買/鉅額交易
2019/10/21	92	13.48	39	13.49	13.49	53	87,302	0.06%
2019/10/18	29	13.58	386	13.54	13.56	-357	88,062	-0.41%	大賣/鉅額交易
2019/10/17	43	13.19	9	13.22	13.17	34	86,766	0.04%
2019/10/15	232	13.41	40	13.32	13.31	192	86,568	0.22%	大買/鉅額交易
2019/10/14	24	13.87	184	13.86	13.83	-160	85,274	-0.19%	大賣/鉅額交易
2019/10/09	52	13.09	33	13.08	13.10	19	81,384	0.02%
2019/10/08	23	13.28	19	13.33	13.34	4	80,192	0.00%
2019/10/07	118	13.15	43	13.17	13.19	75	79,677	0.09%	大買/
2019/10/04	189	13.07	41	13.11	13.25	148	78,145	0.19%	大買/鉅額交易
2019/10/03	297	13.20	8	13.23	13.17	289	74,500	0.39%	大買/鉅額交易
2019/10/02	296	13.86	36	13.87	13.87	260	69,339	0.37%	大買/鉅額交易
2019/10/01	205	14.13	50	14.23	14.28	155	65,512	0.24%	大買/鉅額交易
2019/09/27	45	14.80	44	14.75	14.80	1	62,256	0.00%
2019/09/26	54	15.00	52	14.99	14.94	2	62,278	0.00%
2019/09/25	77	15.16	2	15.21	15.19	75	61,289	0.12%
2019/09/24	32	16.00	16	15.97	15.96	16	60,258	0.03%
2019/09/23	54	16.13	45	16.07	16.12	9	60,365	0.01%
2019/09/20	18	16.16	19	16.14	16.09	-1	60,527	0.00%
2019/09/19	25	15.88	1	15.85	15.89	24	60,799	0.04%
2019/09/18	55	16.24	6	16.25	16.23	49	60,819	0.08%
2019/09/17	46	17.85	171	17.81	17.92	-125	60,100	-0.21%	大賣/鉅額交易
2019/09/16	47	16.82	235	17.01	16.80	-188	59,432	-0.32%	大賣/鉅額交易
2019/09/12	115	15.03	31.6	15.02	15.03	83.4	56,801	0.15%	大買/
2019/09/11	4	15.83	46	15.86	15.92	-42	56,321	-0.07%
2019/09/10	3.3	16.00	141	16.06	16.00	-137.7	56,276	-0.24%	大賣/鉅額交易
2019/09/09	32.4	15.32	153	15.33	15.48	-120.7	55,193	-0.22%	大賣/鉅額交易
2019/09/06	18	15.08	2	15.07	15.04	16	54,962	0.03%
2019/09/05	19	14.93	87	14.96	15.02	-68	55,570	-0.12%
2019/09/04	48	14.05	1	14.11	14.13	47	52,923	0.09%
2019/09/03	15	14.38	3	14.43	14.40	12	51,020	0.02%
2019/09/02	127	14.46	2	14.50	14.52	125	51,561	0.24%	大買/鉅額交易
2019/08/30	40	15.28	37	15.27	15.23	3	51,142	0.01%
2019/08/29	0	0.00	17	14.78	14.73	-17	50,179	-0.03%
2019/08/28	0	0.00	92	14.68	14.67	-92	49,818	-0.18%
2019/08/27	13	13.97	10	13.96	13.94	3	49,333	0.01%
2019/08/26	116	13.68	15	13.62	13.80	101	49,530	0.20%	大買/鉅額交易
2019/08/23	11	14.71	0	0.00	14.68	11	47,332	0.02%
2019/08/22	12	14.92	48	14.88	14.76	-36	47,069	-0.08%
2019/08/21	22	15.18	3	15.18	15.19	19	46,482	0.04%
2019/08/20	2	15.03	21	15.03	15.11	-19	46,149	-0.04%
2019/08/19	11	14.68	3	14.67	14.69	8	45,774	0.02%
2019/08/16	10	14.50	1	14.58	14.64	9	45,917	0.02%
2019/08/15	49	14.53	5	14.55	14.50	44	45,496	0.10%
2019/08/14	13	15.29	121	15.27	15.16	-108	44,535	-0.24%	大賣/鉅額交易
2019/08/13	2	14.37	18	14.39	14.39	-16	42,625	-0.04%
2019/08/12	8	14.07	48	14.11	14.11	-40	41,937	-0.10%
2019/08/08	118	13.35	9	13.38	13.43	109	40,802	0.27%	大買/鉅額交易
2019/08/07	94	13.90	19	13.90	13.88	75	38,818	0.19%
2019/08/06	27	14.63	12	14.66	14.75	15	36,967	0.04%
2019/08/05	7	14.72	15	14.84	14.67	-8	36,305	-0.02%
2019/08/02	145	14.47	7	14.59	14.66	138	35,895	0.38%	大買/鉅額交易
2019/08/01	4	16.11	9	16.08	16.13	-5	33,564	-0.01%
2019/07/31	2	16.42	22	16.43	16.44	-20	33,096	-0.06%
2019/07/30	0	0.00	17	15.73	15.76	-17	32,575	-0.05%
2019/07/29	8	15.25	0	0.00	15.21	8	32,282	0.02%
2019/07/26	12	15.28	2	15.29	15.32	10	32,487	0.03%
2019/07/25	16	15.21	0	0.00	15.24	16	32,317	0.05%
2019/07/24	0	0.00	7	15.69	15.70	-7	31,576	-0.02%
2019/07/23	1	15.31	1	15.31	15.32	0	31,624	0.00%
2019/07/22	28	15.21	12	15.25	15.39	16	31,532	0.05%
2019/07/19	52	15.29	12	15.39	15.33	40	31,051	0.13%
2019/07/18	41	15.66	15	15.67	15.67	26	30,170	0.09%
2019/07/17	72	16.16	0	0.00	16.17	72	29,664	0.24%
2019/07/16	8	17.19	0	0.00	17.24	8	29,524	0.03%
2019/07/15	1	17.41	10.4	17.41	17.42	-9.4	29,301	-0.03%
2019/07/12	1	17.73	28	17.74	17.79	-27	29,412	-0.09%
2019/07/11	55.4	17.80	62	17.79	17.79	-6.6	29,542	-0.02%
2019/07/10	9	16.72	12	16.73	16.76	-3	28,925	-0.01%
2019/07/09	10	16.11	0	0.00	16.08	10	28,847	0.03%
2019/07/08	1	16.17	44	16.15	16.08	-43	28,890	-0.15%
2019/07/05	5	15.70	0	0.00	15.75	5	28,636	0.02%
2019/07/04	2	15.85	14	15.89	15.79	-12	28,710	-0.04%
2019/07/03	65	15.66	16	15.63	15.57	49	28,700	0.17%
2019/07/02	17	16.84	60	16.83	16.97	-43	27,785	-0.15%
2019/07/01	57	17.35	15	17.38	17.48	42	27,824	0.15%
2019/06/28	3	17.01	9	17.09	17.03	-6	27,793	-0.02%
2019/06/27	11	17.06	16	16.99	17.01	-5	27,844	-0.02%
2019/06/26	12	16.91	11	16.88	16.99	1	27,601	0.00%
2019/06/25	3	16.20	12	16.24	16.01	-9	27,122	-0.03%
2019/06/24	15	16.28	17	16.29	16.32	-2	26,610	-0.01%
2019/06/21	178	15.99	98	15.92	15.75	80	26,114	0.31%	大買/
2019/06/20	28	14.66	20	14.67	14.70	8	24,963	0.03%
2019/06/19	2	14.46	84	14.49	14.48	-82	24,425	-0.34%
2019/06/18	13	13.44	12	13.46	13.42	1	23,529	0.00%
2019/06/17	31	13.83	23	13.82	13.83	8	23,214	0.03%
2019/06/14	17	13.54	12	13.63	13.74	5	23,057	0.02%
2019/06/13	53	13.15	15	13.17	13.17	38	22,304	0.17%
2019/06/12	62	13.81	5	13.77	13.70	57	21,066	0.27%
2019/06/11	39	14.33	30	14.36	14.38	9	20,585	0.04%
2019/06/10	32	14.74	18	14.73	14.80	14	20,188	0.07%
2019/06/06	34	13.43	12	13.46	13.45	22	19,331	0.11%
2019/06/05	74	14.22	33	14.16	14.14	41	18,515	0.22%
2019/06/04	17	14.20	12	14.27	14.15	5	18,206	0.03%
2019/06/03	31	14.15	3	14.11	14.28	28	17,911	0.16%
2019/05/31	36	15.82	30	15.90	15.88	6	16,716	0.04%
2019/05/28	0	0.00	1	17.63	17.73	-1	16,366	-0.01%
2019/05/27	1	17.25	3	17.37	17.21	-2	17,018	-0.01%
2019/05/24	272	17.19	0	0.00	17.39	272	17,177	1.58%	大買/鉅額交易
2019/05/23	6	18.91	1	18.87	18.87	5	16,899	0.03%
2019/05/22	2	19.93	1	19.95	19.83	1	16,916	0.01%
2019/05/21	0	0.00	6	20.36	20.41	-6	17,190	-0.03%
2019/05/20	16	20.57	0	0.00	20.51	16	17,516	0.09%
2019/05/17	3	20.22	5	20.29	20.20	-2	18,001	-0.01%
2019/05/16	2	19.76	0	0.00	19.76	2	18,555	0.01%
2019/05/14	4	18.98	0	0.00	19.01	4	19,390	0.02%
2019/05/13	0	0.00	1	19.23	19.24	-1	19,508	-0.01%
2019/05/10	1	19.34	23	19.47	19.34	-22	20,290	-0.11%
2019/05/08	1	19.31	0	0.00	19.37	1	20,944	0.00%
2019/05/07	0	0.00	1	19.55	19.70	-1	21,214	0.00%
2019/05/06	132	18.46	3	18.34	18.49	129	21,460	0.60%	大買/鉅額交易
2019/05/03	9	19.26	12	19.27	19.23	-3	21,504	-0.01%
2019/05/02	1	20.48	0	0.00	20.33	1	21,492	0.00%
2019/04/29	3	20.08	0	0.00	20.09	3	22,856	0.01%
2019/04/26	1	21.30	0	0.00	21.38	1	22,837	0.00%
2019/04/24	1	22.00	3	22.04	22.02	-2	23,514	-0.01%
2019/04/23	3	22.00	10	22.00	22.04	-7	23,769	-0.03%
2019/04/22	0	0.00	14	21.76	21.80	-14	24,751	-0.06%
2019/04/18	2	20.61	3	20.69	20.72	-1	26,612	0.00%
2019/04/17	3	21.13	1	21.14	21.17	2	27,492	0.01%
2019/04/16	0	0.00	14	20.48	20.50	-14	27,707	-0.05%
2019/04/15	3	20.57	6	20.72	20.64	-3	28,482	-0.01%
2019/04/12	21	20.70	5	20.68	20.75	16	29,320	0.05%
2019/04/11	43	21.09	49	21.03	21.00	-6	29,855	-0.02%
2019/04/10	2	20.83	36	20.82	20.89	-34	30,463	-0.11%
2019/04/09	5	21.15	23	21.10	21.15	-18	31,035	-0.06%
2019/04/08	6	20.41	4	20.42	20.35	2	32,090	0.01%
2019/04/03	41	20.01	10	19.99	20.04	31	32,743	0.09%
2019/04/02	2	19.48	5	19.46	19.36	-3	33,943	-0.01%
2019/04/01	0	0.00	10	18.57	18.64	-10	34,229	-0.03%
2019/03/29	1	18.08	1	18.09	18.08	0	34,214	0.00%
2019/03/28	8	17.84	2	17.80	17.85	6	34,931	0.02%
2019/03/27	4	18.33	4	18.33	18.32	0	35,281	0.00%
2019/03/26	5	17.86	6	17.87	17.86	-1	36,695	0.00%
2019/03/25	3	17.49	0	0.00	17.49	3	37,977	0.01%
2019/03/22	2	18.25	0	0.00	18.26	2	38,551	0.01%
2019/03/21	2	18.38	269	18.39	18.48	-267	39,110	-0.68%	大賣/鉅額交易
2019/03/20	1	17.81	0	0.00	17.82	1	39,341	0.00%
2019/03/18	2	17.53	0	0.00	17.50	2	40,021	0.00%
2019/03/15	0	0.00	5	17.66	17.67	-5	40,350	-0.01%
2019/03/14	9	17.57	4	17.51	17.58	5	40,828	0.01%
2019/03/13	0	0.00	3	16.87	16.88	-3	40,580	-0.01%
2019/03/12	4	16.77	30	16.78	16.76	-26	40,881	-0.06%
2019/03/11	1	16.27	0	0.00	16.37	1	40,821	0.00%
2019/03/07	2	16.43	9	16.42	16.39	-7	41,367	-0.02%
2019/03/05	1	16.39	3	16.35	16.34	-2	41,901	0.00%
2019/03/04	3	16.27	8	16.24	16.24	-5	41,939	-0.01%
2019/02/27	2	16.13	10	16.18	16.25	-8	42,236	-0.02%
2019/02/26	45	15.73	3	15.70	15.74	42	42,187	0.10%
2019/02/25	1	17.03	0	0.00	16.90	1	41,549	0.00%
2019/02/22	2	16.76	0	0.00	16.70	2	41,678	0.00%
2019/02/21	0	0.00	17	17.00	17.04	-17	41,495	-0.04%
2019/02/20	0	0.00	1	16.34	16.51	-1	41,091	0.00%
2019/02/19	11	16.36	46	16.28	16.33	-35	40,825	-0.09%
2019/02/18	6	16.34	2	16.44	16.35	4	40,630	0.01%
2019/02/15	1	15.67	17	15.68	15.66	-16	40,636	-0.04%
2019/02/14	3	15.42	5	15.42	15.42	-2	40,115	0.00%
2019/02/13	2	15.07	169	15.10	15.12	-167	39,573	-0.42%	大賣/鉅額交易
2019/02/12	0	0.00	35	14.66	14.66	-35	39,269	-0.09%
2019/02/11	41	14.33	0	0.00	14.33	41	39,059	0.10%
2019/01/30	0	0.00	67	15.01	15.00	-67	38,380	-0.17%
2019/01/29	241	14.28	0	0.00	14.39	241	37,743	0.64%	大買/鉅額交易
2019/01/28	35	15.04	5	15.07	15.02	30	37,278	0.08%
2019/01/25	60	15.28	312	15.24	15.29	-252	37,148	-0.68%	大賣/鉅額交易
2019/01/24	193	14.47	6	14.63	14.53	187	36,747	0.51%	大買/鉅額交易
2019/01/23	39	14.75	8	14.87	14.88	31	36,403	0.09%
2019/01/22	36	15.22	1	15.20	15.20	35	36,039	0.10%
2019/01/21	3	15.35	18	15.36	15.55	-15	35,625	-0.04%
2019/01/18	4	14.71	187	14.73	14.81	-183	34,717	-0.53%	大賣/鉅額交易
2019/01/17	0	0.00	6	14.50	14.43	-6	34,274	-0.02%
2019/01/16	3	14.37	10	14.37	14.53	-7	34,235	-0.02%
2019/01/15	189	13.97	7	14.02	14.01	182	33,702	0.54%	大買/鉅額交易
2019/01/14	16	14.11	16	14.05	13.96	0	33,335	0.00%
2019/01/11	16	14.68	313	14.67	14.74	-297	32,262	-0.92%	大賣/鉅額交易
2019/01/10	18	14.35	37	14.32	14.34	-19	31,467	-0.06%
2019/01/09	18	13.65	30	13.66	13.73	-12	29,848	-0.04%
2019/01/08	10	12.82	36	12.77	12.73	-26	28,572	-0.09%
2019/01/07	11	12.72	44	12.68	12.78	-33	27,956	-0.12%
2019/01/04	6	11.81	61	11.97	12.07	-55	27,046	-0.20%
2019/01/03	22	11.44	43	11.35	11.25	-21	25,972	-0.08%
2019/01/02	62	11.00	30	11.01	10.95	32	25,276	0.13%
2018/12/28	18	11.26	12	11.37	11.28	6	24,547	0.02%
2018/12/27	17	11.50	2,142	11.43	11.60	-2,125	23,818	-8.92%	大賣/鉅額交易
2018/12/26	642	10.27	2	10.25	10.25	640	22,486	2.85%	大買/鉅額交易
2018/12/25	579	10.21	40	10.35	10.35	539	21,624	2.49%	大買/鉅額交易
2018/12/24	1	11.57	18	11.63	11.62	-17	20,137	-0.08%
2018/12/22	19	11.48	11	11.56	11.50	8	19,459	0.04%
2018/12/21	571	11.81	13	11.71	11.71	558	19,033	2.93%	大買/鉅額交易
2018/12/20	511	12.21	101	12.23	12.12	410	18,099	2.27%	大買/大賣/鉅額交易
2018/12/19	120	12.16	1	12.21	12.23	119	17,557	0.68%	大買/鉅額交易
2018/12/18	103	13.66	45	13.68	13.53	58	16,017	0.36%	大買/
2018/12/17	55	14.75	0	0.00	14.72	55	14,613	0.38%
2018/12/14	15	15.23	297	15.25	15.21	-282	13,789	-2.04%	大賣/鉅額交易
2018/12/13	294	14.71	2	14.73	14.72	292	13,114	2.23%	大買/鉅額交易
2018/12/12	2	15.13	32	15.13	15.16	-30	12,482	-0.24%
2018/12/11	50	14.57	0	0.00	14.63	50	12,091	0.41%
2018/12/10	4	15.39	5	15.36	15.34	-1	11,533	-0.01%
2018/12/07	29	14.71	2	14.65	14.68	27	11,132	0.24%
2018/12/06	25	15.43	272	15.43	15.32	-247	10,569	-2.34%	大賣/鉅額交易
2018/12/05	262	15.49	2	15.52	15.37	260	10,362	2.51%	大買/鉅額交易
2018/12/04	26	15.94	2	15.93	15.88	24	9,907	0.24%
2018/12/03	35	15.66	556	15.80	16.07	-521	9,671	-5.39%	大賣/鉅額交易
2018/11/30	8	14.88	1	14.78	14.81	7	9,168	0.08%
2018/11/29	59	14.47	12	14.58	14.48	47	8,917	0.53%
2018/11/28	4	15.22	30	15.06	15.27	-26	8,273	-0.31%
2018/11/27	0	0.00	5	14.81	14.81	-5	8,114	-0.06%
2018/11/26	40	14.64	0	0.00	14.77	40	7,898	0.51%
2018/11/23	511	16.01	0	0.00	16.06	511	7,410	6.90%	大買/鉅額交易
2018/11/22	0	0.00	430	16.88	16.70	-430	7,221	-5.95%	大賣/鉅額交易
2018/11/21	461	16.25	0	0.00	16.72	461	7,151	6.45%	大買/鉅額交易
2018/11/20	100	18.54	2	18.52	18.43	98	6,769	1.45%
2018/11/19	13	18.64	100	18.61	18.64	-87	6,736	-1.29%
2018/11/16	1	18.24	2	18.37	18.47	-1	6,767	-0.01%
2018/11/15	9	17.88	602	17.91	17.95	-593	6,672	-8.89%	大賣/鉅額交易
2018/11/14	613	17.61	5	17.35	17.55	608	6,523	9.32%	大買/鉅額交易
2018/11/13	3	19.95	5	20.00	20.02	-2	5,908	-0.03%
2018/11/12	0	0.00	51	21.10	21.23	-51	5,718	-0.89%
2018/11/09	40	21.03	4	21.01	21.06	36	5,817	0.62%
2018/11/08	34	21.83	0	0.00	21.82	34	5,707	0.60%
2018/11/07	23	21.90	20	22.01	21.99	3	5,595	0.05%
2018/11/06	3	22.71	0	0.00	22.75	3	5,576	0.05%
2018/11/05	1	22.50	3	22.48	22.53	-2	5,646	-0.04%
2018/11/02	9	23.02	9	23.37	23.37	0	5,811	0.00%
2018/11/01	9	24.29	0	0.00	24.21	9	5,615	0.16%
2018/10/31	4	25.34	0	0.00	25.40	4	5,393	0.07%
2018/10/30	2	25.73	1	25.71	25.94	1	5,293	0.02%
2018/10/29	2	26.36	1	26.44	26.26	1	5,326	0.02%
2018/10/26	1	25.55	0	0.00	25.48	1	5,286	0.02%
2018/10/25	2	25.23	1	25.16	25.16	1	5,328	0.02%
2018/10/24	4	25.41	2	25.61	25.90	2	5,297	0.04%
2018/10/23	2	27.63	1	27.63	27.58	1	5,058	0.02%
2018/10/22	1	27.90	2	27.87	27.90	-1	5,034	-0.02%
2018/10/19	2	27.30	0	0.00	27.36	2	4,995	0.04%
2018/10/18	5	27.99	0	0.00	27.99	5	4,958	0.10%
2018/10/17	0	0.00	1	29.83	29.63	-1	4,928	-0.02%
2018/10/16	1	29.55	0	0.00	29.66	1	4,954	0.02%
2018/10/15	1	29.76	0	0.00	29.75	1	4,968	0.02%
2018/10/12	2	29.03	0	0.00	29.59	2	5,027	0.04%
2018/10/08	1	31.21	3	31.23	31.24	-2	5,003	-0.04%
2018/10/03	0	0.00	3	32.30	32.42	-3	5,099	-0.06%
2018/10/02	0	0.00	12	32.53	32.64	-12	5,107	-0.23%
2018/10/01	0	0.00	2	30.82	30.85	-2	4,958	-0.04%
2018/09/25	0	0.00	2	29.77	29.89	-2	4,988	-0.04%
2018/09/21	0	0.00	1	28.34	28.38	-1	5,006	-0.02%
2018/09/20	7	29.11	0	0.00	29.08	7	5,095	0.14%
2018/09/18	2	26.88	1	26.91	26.84	1	5,248	0.02%
2018/09/14	0	0.00	1	27.06	27.14	-1	5,494	-0.02%
2018/09/13	1	27.88	0	0.00	27.88	1	5,545	0.02%
2018/09/10	1	26.53	4	26.62	26.55	-3	5,473	-0.05%
2018/09/07	2	26.38	0	0.00	26.39	2	5,512	0.04%
2018/09/06	2	26.98	0	0.00	26.94	2	5,515	0.04%
2018/08/29	0	0.00	1	26.89	26.86	-1	5,652	-0.02%
2018/08/27	0	0.00	1	26.94	27.10	-1	5,849	-0.02%
2018/08/23	0	0.00	5	26.38	26.39	-5	5,920	-0.08%
2018/08/17	0	0.00	2	24.20	24.20	-2	6,070	-0.03%
2018/08/16	1	23.85	0	0.00	24.07	1	6,061	0.02%
2018/08/15	13	25.16	0	0.00	25.18	13	5,893	0.22%
2018/08/13	0	0.00	1	25.73	25.77	-1	5,826	-0.02%
2018/08/09	2	25.33	2	25.28	25.64	0	5,604	0.00%
2018/08/07	1	26.87	1	26.90	26.92	0	5,348	0.00%
2018/08/03	1	26.87	0	0.00	26.88	1	5,427	0.02%
2018/08/02	0	0.00	3	26.09	25.91	-3	5,396	-0.06%
2018/08/01	1	26.46	0	0.00	26.46	1	5,350	0.02%
2018/07/26	2	27.26	2	27.25	27.19	0	5,354	0.00%
2018/07/25	2	26.73	0	0.00	26.74	2	5,343	0.04%
2018/07/24	4	25.92	0	0.00	25.94	4	5,283	0.08%
2018/07/18	0	0.00	1	25.29	25.32	-1	5,184	-0.02%
2018/07/17	8	25.48	0	0.00	25.42	8	5,166	0.15%
2018/07/16	6	27.30	1	27.26	27.21	5	5,107	0.10%
2018/07/13	1	27.00	2	27.21	27.23	-1	5,147	-0.02%
2018/07/12	4	27.16	1	27.16	27.43	3	5,136	0.06%
2018/07/03	0	0.00	1	30.30	30.30	-1	5,641	-0.02%
2018/07/02	0	0.00	1	29.20	29.28	-1	5,760	-0.02%
2018/06/29	0	0.00	2	29.17	29.13	-2	5,693	-0.04%
2018/06/28	0	0.00	12	28.64	28.58	-12	5,569	-0.22%
2018/06/27	0	0.00	10	27.23	27.24	-10	5,434	-0.18%
2018/06/25	0	0.00	4	25.49	25.51	-4	5,324	-0.08%
2018/06/22	0	0.00	2	24.03	23.96	-2	5,179	-0.04%
2018/06/21	0	0.00	2	23.57	23.44	-2	5,281	-0.04%
2018/06/20	1	23.11	0	0.00	23.36	1	5,383	0.02%
2018/06/19	2	23.38	0	0.00	23.30	2	5,556	0.04%
2018/06/11	0	0.00	1	23.41	23.43	-1	5,723	-0.02%
2018/06/08	1	23.76	2	23.64	23.60	-1	5,749	-0.02%
2018/06/07	4	23.11	0	0.00	23.15	4	5,652	0.07%
2018/06/06	5	23.54	3	23.67	23.67	2	5,722	0.03%
2018/06/05	1	23.09	0	0.00	23.10	1	5,889	0.02%
2018/06/04	4	23.65	5	23.67	23.61	-1	5,872	-0.02%
2018/06/01	12	24.47	0	0.00	24.43	12	5,763	0.21%
2018/05/31	0	0.00	2	25.37	25.38	-2	5,742	-0.03%
2018/05/29	0	0.00	6	24.39	24.41	-6	5,795	-0.10%
2018/05/28	9	24.08	0	0.00	23.92	9	5,880	0.15%
2018/05/25	2	27.32	0	0.00	27.29	2	5,711	0.04%
2018/05/24	0	0.00	2	28.08	28.05	-2	5,805	-0.03%
2018/05/23	1	28.39	0	0.00	28.30	1	5,908	0.02%
2018/05/22	0	0.00	1	28.81	28.82	-1	5,900	-0.02%
2018/05/18	0	0.00	2	28.16	28.16	-2	6,113	-0.03%
2018/05/17	0	0.00	5	28.14	28.16	-5	6,225	-0.08%
2018/05/15	0	0.00	1	27.60	27.58	-1	6,526	-0.02%
2018/05/14	2	27.10	1	27.10	27.14	1	6,724	0.01%
2018/05/11	4	27.79	1	27.77	27.81	3	6,774	0.04%
2018/05/10	1	28.14	2	28.11	28.13	-1	6,857	-0.01%
2018/05/09	1	27.28	1	27.30	27.29	0	6,888	0.00%
2018/05/08	1	26.70	9	26.74	26.67	-8	6,991	-0.11%
2018/05/04	1	25.52	0	0.00	25.59	1	7,068	0.01%
2018/05/02	1	24.83	0	0.00	24.89	1	7,334	0.01%
2018/04/25	7	25.02	0	0.00	25.01	7	7,666	0.09%
2018/04/20	0	0.00	30	25.50	25.31	-30	7,848	-0.38%
2018/04/19	1	25.72	20	25.72	25.84	-19	7,915	-0.24%
2018/04/16	2	24.34	0	0.00	24.33	2	7,997	0.03%
2018/04/12	0	0.00	1	24.21	24.45	-1	8,045	-0.01%
2018/04/11	0	0.00	3	23.37	23.17	-3	7,883	-0.04%
2018/04/10	0	0.00	8	21.98	22.22	-8	7,831	-0.10%
2018/04/09	3	21.13	0	0.00	21.20	3	7,788	0.04%
2018/04/03	4	21.79	0	0.00	21.65	4	7,750	0.05%
2018/03/29	0	0.00	3	22.79	22.79	-3	8,104	-0.04%
2018/03/28	9	22.89	0	0.00	22.76	9	8,115	0.11%
2018/03/26	0	0.00	2	23.77	23.51	-2	8,218	-0.02%
2018/03/22	4	23.20	4	23.18	23.19	0	8,022	0.00%
2018/03/19	0	0.00	1	21.04	21.04	-1	8,042	-0.01%
2018/03/16	0	0.00	1	20.49	20.50	-1	8,084	-0.01%
2018/03/15	1	20.43	4	20.42	20.45	-3	8,351	-0.04%
2018/03/14	1	20.26	0	0.00	20.26	1	8,446	0.01%
2018/03/13	0	0.00	1	20.53	20.56	-1	8,475	-0.01%
2018/03/12	0	0.00	2	21.08	21.01	-2	8,731	-0.02%
2018/03/09	2	19.92	0	0.00	19.92	2	8,596	0.02%
2018/03/08	1	20.56	0	0.00	20.56	1	8,455	0.01%
2018/03/07	1	21.11	0	0.00	21.11	1	8,475	0.01%
2018/03/05	0	0.00	3	20.74	20.72	-3	8,599	-0.03%
2018/03/02	3	20.43	0	0.00	20.39	3	8,599	0.03%
2018/03/01	1	20.80	1	20.88	20.86	0	8,672	0.00%
2018/02/23	1	21.65	0	0.00	21.56	1	8,990	0.01%
2018/02/22	0	0.00	1	20.48	20.48	-1	9,204	-0.01%
2018/02/21	1	20.45	4	20.59	20.49	-3	9,313	-0.03%
2018/02/12	16	19.50	0	0.00	19.55	16	9,343	0.17%
2018/02/09	0	0.00	8	20.05	20.00	-8	9,335	-0.09%
2018/02/08	3	20.80	12	20.76	20.76	-9	9,290	-0.10%
2018/02/07	0	0.00	2	22.40	22.36	-2	9,267	-0.02%
2018/02/06	4	22.02	0	0.00	22.02	4	9,290	0.04%
2018/02/02	0	0.00	5	23.86	23.92	-5	9,095	-0.05%
2018/02/01	0	0.00	2	23.02	23.03	-2	9,086	-0.02%
2018/01/31	3	22.37	0	0.00	22.38	3	9,190	0.03%
2018/01/30	1	23.20	2	23.22	23.05	-1	9,432	-0.01%
2018/01/29	1	24.14	0	0.00	24.12	1	9,463	0.01%
2018/01/26	2	23.43	0	0.00	23.43	2	9,526	0.02%
2018/01/25	6	24.07	0	0.00	24.09	6	9,500	0.06%
2018/01/22	0	0.00	1	22.06	22.08	-1	10,095	-0.01%
2018/01/19	1	21.82	0	0.00	21.91	1	10,277	0.01%
2018/01/17	1	22.43	2	22.51	22.24	-1	10,326	-0.01%
2018/01/15	0	0.00	1	22.76	22.88	-1	10,283	-0.01%
2018/01/05	0	0.00	1	21.06	21.13	-1	10,954	-0.01%
2018/01/04	15	21.00	0	0.00	21.18	15	11,043	0.14%