台股 » 個股 » 國泰中國A150 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A150

(00743)
可現股當沖
  • 股價
    29.64
  • 漲跌
    ▲0.18
  • 漲幅
    +0.61%
  • 成交量
    2
  • 產業
    上市
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A150 (00743)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/11/0500.00129.5029.54-176-1.31%
2021/11/010.229.2000.0029.450.2830.27%
2021/10/220.129.4500.0029.620.11010.14%
2021/10/2000.000.129.8729.57-0.1107-0.09%
2021/10/1300.000.129.2929.10-0.1114-0.09%
2021/09/220.828.69128.8628.86-0.2128-0.12%
2021/09/170.328.4700.0028.580.31280.23%
2021/09/060.729.3300.0029.730.71340.52%
2021/09/0100.000.229.6529.60-0.2135-0.14%
2021/08/160.229.7500.0029.970.21350.14%
2021/08/0500.000.330.5030.37-0.3135-0.21%
2021/07/2900.00128.9029.45-1133-0.75%
2021/07/28028.1400.0028.7001310.02%
2021/07/210.730.3900.0031.010.71250.54%
2021/07/190.429.9800.0030.350.41260.35%
2021/07/120.130.350.130.7030.700.11270.06%
2021/05/27029.9000.0030.300900.03%
2021/05/2500.00030.2130.14088-0.02%
2021/05/180.129.2100.0029.670.1870.06%
2021/05/1700.000.129.8829.88-0.186-0.12%
2021/05/140.128.5400.0029.050.1860.12%
2021/05/0400.00029.1528.85077-0.03%
2021/04/27028.3400.0028.700700.03%
2021/04/2100.000.128.9128.88-0.182-0.09%
2021/04/190.127.8500.0028.640.1800.09%
2020/12/2300.00127.5327.51-1113-0.88%
2020/12/220.227.2800.0027.690.21200.17%
2020/12/08027.7900.0027.8801120.03%
2020/12/0400.000.128.3128.00-0.1111-0.13%
2020/12/020.928.3200.0028.500.91070.85%
2020/09/0300.00127.0026.81-177-1.29%
2020/08/2800.00126.2926.29-179-1.26%
2020/08/270.125.2300.0026.000.1800.10%
2020/08/190.126.0300.0026.120.1810.10%
2020/08/180.426.2700.0026.460.4810.51%
2020/08/140.225.3500.0025.440.2800.30%
2020/08/1100.00126.1326.03-184-1.18%
2020/08/061.225.7000.0025.971.2881.34%
2020/07/1000.00125.6525.59-172-1.38%
2020/07/090.125.5000.0025.890.1710.14%
2020/07/070.325.0300.0025.270.3680.43%
2020/07/030.622.8800.0023.010.6630.96%
2020/03/2300.000.419.0619.04-0.4133-0.32%
2020/03/18019.7200.0019.8001410.03%
2020/03/170.419.8700.0020.160.41410.28%
2020/03/1100.00122.2022.05-1131-0.76%
2020/03/10021.5100.0022.0001320.02%
2020/03/090.721.5100.0022.000.71300.51%
2020/03/050.322.7000.0022.830.31320.24%
2020/02/2500.00122.8322.70-1126-0.79%
2020/02/240.222.7500.0022.880.21230.19%
2020/02/2000.00222.1022.31-2117-1.71%
2020/02/191.922.0000.0022.121.91151.64%
2020/02/180.921.6800.0021.840.91130.77%
2020/01/0800.00122.0922.13-1106-0.94%
2020/01/070.922.0600.0022.180.91120.77%
2020/01/060.122.1800.0022.330.11150.12%
2019/12/1900.00121.4021.34-1106-0.94%
2019/12/180.721.38121.5221.51-0.3105-0.30%
2019/12/171.321.3100.0021.521.31041.25%
2019/11/0100.000.120.7120.69-0.1130-0.09%
2019/10/3100.00120.4920.50-1129-0.77%
2019/10/300.420.3700.0020.490.41310.28%
2019/10/290.720.6300.0020.760.71270.58%
2019/09/0300.000.620.8420.84-0.6172-0.32%
2019/08/260.620.3300.0020.460.61920.29%
2019/08/2100.00120.7220.78-1192-0.52%
2019/08/2000.00120.7420.78-1191-0.52%
2019/08/190.620.5800.0020.690.61950.32%
2019/08/160.220.2500.0020.330.21990.10%
2019/08/1300.000.119.9019.90-0.1212-0.02%
2019/08/1200.000.219.9419.94-0.2216-0.08%
2019/08/060.119.9700.0020.080.12200.04%
2019/08/050.220.5200.0020.600.22190.09%
2019/08/020.120.5900.0020.710.12300.06%
2019/07/3100.00121.3021.38-1235-0.42%
2019/07/300.521.3000.0021.470.52380.20%
2019/07/290.521.2000.0021.320.52440.22%
2019/07/2600.00121.3421.32-1243-0.41%
2019/07/250.521.1800.0021.300.52420.19%
2019/07/24021.1600.0021.2202430.01%
2019/07/190.520.9700.0021.090.52460.21%
2019/07/0500.00121.4221.42-1259-0.39%
2019/07/040.921.3000.0021.440.92610.36%
2019/07/030.121.45321.6621.63-2.9262-1.12%
2019/07/02321.4500.0021.7032621.14%
2019/06/2600.00120.9620.89-1292-0.34%
2019/06/250.320.6600.0020.770.32950.11%
2019/06/240.720.9400.0021.060.72940.23%
2019/06/2100.00321.0721.02-3296-1.01%
2019/06/20320.6000.0020.9533001.00%
2019/06/1300.00120.4220.40-1294-0.34%
2019/06/120.720.3000.0020.400.72970.22%
2019/06/110.320.2400.0020.370.32990.12%
2019/06/0300.001.220.2720.25-1.2331-0.37%
2019/05/311.220.15120.1220.280.23390.06%
2019/05/300.420.00120.1120.09-0.6343-0.17%
2019/05/291.620.2000.0020.311.63700.42%
2019/05/28020.3100.0020.4303870.01%
2019/05/09020.0100.0020.1706100.00%
2019/05/07120.6500.0020.4516160.16%
2019/04/24122.7500.0022.8016200.16%
2019/02/2200.00119.7019.78-1339-0.29%
2018/10/2200.00517.5617.64-5836-0.60%
2018/10/01119.0100.0018.9919620.10%
2018/09/27219.0200.0019.0029910.20%
2018/09/25218.9300.0018.9529810.20%
2018/09/21118.9000.0019.1319920.10%
國泰中國A150 相關文章
國泰中國A150 相關影音