券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/02 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 259 | 0.77% |
|
| 2024/03/29 | 0 | 16.70 | 0 | 0.00 | 15.65 | 0 | 264 | 0.00% |
|
| 2024/03/28 | 3 | 15.65 | 0 | 0.00 | 15.55 | 3 | 268 | 1.12% |
|
| 2024/03/25 | 3 | 15.75 | 0 | 0.00 | 15.65 | 3 | 308 | 0.97% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 17.30 | 17.25 | -3 | 654 | -0.46% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 16.45 | 16.40 | -1 | 623 | -0.16% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 17.89 | 17.65 | -5 | 410 | -1.22% |
|
| 2023/12/06 | 5 | 18.36 | 0 | 0.00 | 18.70 | 5 | 389 | 1.28% |
|
| 2023/12/05 | 1 | 19.65 | 0 | 0.00 | 19.95 | 1 | 337 | 0.30% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 171 | -0.58% |
|
| 2023/11/29 | 1 | 14.85 | 0 | 0.00 | 15.30 | 1 | 165 | 0.61% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 90 | -5.54% |
|
| 2023/07/21 | 5 | 13.80 | 0 | 0.00 | 13.85 | 5 | 41 | 12.05% |
|
| 2023/03/24 | 0 | 15.85 | 0 | 0.00 | 15.40 | 0 | 180 | 0.00% |
|
| 2023/03/23 | 0 | 15.85 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 7 | 14.90 | 15.10 | -7 | 196 | -3.57% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 15.55 | 15.45 | -1 | 199 | -0.50% |
|
| 2023/02/15 | 1 | 16.05 | 0 | 0.00 | 15.80 | 1 | 199 | 0.50% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 171 | -1.17% |
|
| 2022/12/26 | 2 | 15.35 | 5 | 16.02 | 16.05 | -3 | 156 | -1.92% |
|
| 2022/12/23 | 3 | 15.25 | 0 | 0.00 | 15.30 | 3 | 148 | 2.03% |
|
| 2022/12/20 | 1 | 15.55 | 1 | 16.05 | 15.55 | 0 | 138 | 0.00% |
|
| 2022/12/19 | 7 | 16.18 | 0 | 0.00 | 17.05 | 7 | 122 | 5.72% |
|
| 2022/12/13 | 5 | 15.75 | 0 | 0.00 | 15.70 | 5 | 87 | 5.70% |
|
| 2022/11/07 | 0 | 15.00 | 0 | 0.00 | 14.35 | 0 | 279 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 198 | -2.52% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 17.35 | 18.00 | -5 | 177 | -2.82% |
|
| 2022/04/20 | 5 | 18.30 | 5 | 17.75 | 18.25 | 0 | 171 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 19.00 | 18.30 | -5 | 159 | -3.14% |
|
| 2022/04/18 | 5 | 16.85 | 0 | 0.00 | 17.40 | 5 | 131 | 3.79% |
|
| 2022/01/07 | 5 | 17.87 | 0 | 0.00 | 17.95 | 5 | 135 | 3.69% |
|
| 2021/12/17 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 108 | 1.84% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 16.63 | 16.50 | -3 | 106 | -2.82% |
|
| 2021/12/09 | 3 | 15.80 | 0 | 0.00 | 16.00 | 3 | 101 | 2.94% |
|
| 2021/11/29 | 3 | 16.60 | 0 | 0.00 | 16.75 | 3 | 98 | 3.06% |
|
| 2021/07/28 | 0 | 0.00 | 20 | 17.79 | 17.60 | -20 | 473 | -4.22% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 19.55 | 19.35 | -2 | 494 | -0.40% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 20.65 | 20.60 | -3 | 491 | -0.61% |
|
| 2021/06/22 | 2 | 22.15 | 0 | 0.00 | 21.90 | 2 | 515 | 0.39% |
|
| 2021/06/18 | 5 | 23.30 | 0 | 0.00 | 23.00 | 5 | 513 | 0.97% |
|
| 2021/06/15 | 10 | 22.55 | 0 | 0.00 | 22.45 | 10 | 512 | 1.95% |
|
| 2021/06/08 | 3 | 23.70 | 2 | 24.13 | 23.70 | 1 | 508 | 0.20% |
|
| 2021/06/07 | 2 | 24.10 | 2 | 24.10 | 24.05 | 0 | 506 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 20 | 25.45 | 25.20 | -20 | 493 | -4.05% |
|
| 2021/06/02 | 1 | 23.60 | 0 | 0.00 | 24.60 | 1 | 472 | 0.21% |
|
| 2021/05/31 | 1 | 23.20 | 0.5 | 22.96 | 22.70 | 0.5 | 457 | 0.11% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 23.00 | 23.15 | -0.1 | 450 | -0.01% |
|
| 2021/05/27 | 0.5 | 23.50 | 0 | 0.00 | 23.40 | 0.5 | 448 | 0.11% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 23.20 | 23.30 | -3 | 436 | -0.69% |
|
| 2021/05/21 | 11 | 22.95 | 0 | 0.00 | 23.00 | 11 | 439 | 2.50% |
|
| 2021/05/20 | 2 | 25.10 | 0 | 0.00 | 24.20 | 2 | 440 | 0.45% |
|
| 2021/05/19 | 10 | 24.55 | 0.3 | 24.15 | 24.20 | 9.8 | 433 | 2.25% |
|
| 2021/05/18 | 2 | 27.10 | 60 | 27.12 | 26.80 | -58 | 409 | -14.18% |
|
| 2021/05/14 | 60.3 | 25.40 | 0 | 0.00 | 25.65 | 60.3 | 329 | 18.31% |
|
| 2021/03/26 | 0 | 0.00 | 11 | 22.60 | 22.30 | -11 | 313 | -3.51% |
|
| 2021/03/25 | 10 | 22.70 | 0 | 0.00 | 22.65 | 10 | 308 | 3.24% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 23.00 | 23.10 | -6 | 310 | -1.93% |
|
| 2021/03/15 | 6 | 22.95 | 0 | 0.00 | 22.85 | 6 | 312 | 1.92% |
|
| 2021/03/08 | 0 | 0.00 | 11 | 23.16 | 22.80 | -11 | 325 | -3.38% |
|
| 2021/03/03 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 336 | 0.30% |
|
| 2021/03/02 | 10 | 23.50 | 5 | 23.35 | 23.35 | 5 | 340 | 1.47% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 342 | -0.29% |
|
| 2021/02/25 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 344 | 0.29% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 23.55 | 23.30 | -5 | 344 | -1.45% |
|
| 2021/02/23 | 8 | 23.81 | 0 | 0.00 | 23.80 | 8 | 345 | 2.32% |
|
| 2021/02/22 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 340 | 0.59% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 23.39 | 23.30 | -5 | 333 | -1.50% |
|
| 2021/02/18 | 5 | 22.68 | 0 | 0.00 | 22.65 | 5 | 331 | 1.51% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 25.85 | 26.00 | -2 | 371 | -0.54% |
|
| 2020/12/22 | 2 | 26.05 | 3 | 24.75 | 27.10 | -1 | 359 | -0.28% |
|
| 2020/12/16 | 3 | 24.55 | 0 | 0.00 | 25.45 | 3 | 356 | 0.84% |
|
| 2020/11/26 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 400 | 0.25% |
|
| 2020/11/16 | 0 | 0.00 | 21 | 27.69 | 27.65 | -21 | 440 | -4.77% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 26.53 | 26.60 | -10 | 450 | -2.22% |
|
| 2020/11/11 | 30 | 29.67 | 1 | 28.20 | 28.80 | 29 | 449 | 6.46% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 27.90 | 27.90 | -4 | 437 | -0.92% |
|
| 2020/11/05 | 0 | 0.00 | 10 | 25.78 | 25.70 | -10 | 492 | -2.03% |
|
| 2020/10/30 | 2 | 25.35 | 0 | 0.00 | 24.60 | 2 | 606 | 0.33% |
|
| 2020/10/29 | 10 | 25.00 | 0 | 0.00 | 25.00 | 10 | 614 | 1.63% |
|
| 2020/10/26 | 2 | 25.38 | 0 | 0.00 | 25.30 | 2 | 636 | 0.31% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 27.50 | 27.50 | -4 | 631 | -0.63% |
|
| 2020/10/15 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 667 | 0.15% |
|
| 2020/10/13 | 2 | 25.20 | 0 | 0.00 | 25.35 | 2 | 677 | 0.30% |
|
| 2020/10/12 | 2 | 26.05 | 0 | 0.00 | 26.20 | 2 | 688 | 0.29% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 28.15 | 28.50 | -5 | 938 | -0.53% |
|
| 2020/09/14 | 4 | 26.50 | 0 | 0.00 | 27.55 | 4 | 1,102 | 0.36% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 30.00 | 29.70 | -1 | 1,267 | -0.08% |
|
| 2020/08/21 | 1 | 33.45 | 0 | 0.00 | 33.30 | 1 | 1,347 | 0.07% |
|
| 2020/08/20 | 1 | 32.40 | 0 | 0.00 | 33.00 | 1 | 1,382 | 0.07% |
|
| 2020/08/17 | 0 | 0.00 | 22 | 36.42 | 36.10 | -22 | 1,474 | -1.49% |
|
| 2020/08/14 | 0 | 0.00 | 80 | 37.42 | 37.10 | -80 | 1,479 | -5.41% |
|
| 2020/08/13 | 102 | 39.57 | 0 | 0.00 | 37.60 | 102 | 1,477 | 6.90% |
大買/鉅額交易
|
| 2020/08/10 | 0 | 0.00 | 1 | 35.50 | 36.00 | -1 | 1,508 | -0.07% |
|
| 2020/08/05 | 1 | 39.95 | 0 | 0.00 | 41.05 | 1 | 1,473 | 0.07% |
|
| 2020/08/03 | 1 | 31.20 | 10 | 36.21 | 36.30 | -9 | 1,454 | -0.62% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 33.00 | 33.00 | -10 | 1,467 | -0.68% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 30.25 | 30.25 | -10 | 1,478 | -0.68% |
|
| 2020/07/29 | 10 | 26.00 | 0 | 0.00 | 27.50 | 10 | 1,486 | 0.67% |
|
| 2020/07/21 | 20 | 27.40 | 4 | 27.40 | 27.40 | 16 | 1,479 | 1.08% |
|
| 2020/07/10 | 6 | 51.73 | 4 | 52.60 | 52.60 | 2 | 1,380 | 0.14% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 1,221 | -0.08% |
|
| 2020/07/07 | 1 | 37.50 | 10 | 36.00 | 39.60 | -9 | 1,214 | -0.74% |
|
| 2020/07/02 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 1,163 | 0.09% |
|
| 2020/07/01 | 10 | 31.00 | 0 | 0.00 | 31.40 | 10 | 1,153 | 0.87% |
|
| 2020/06/19 | 3 | 31.20 | 1 | 31.20 | 33.00 | 2 | 1,073 | 0.19% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 23.60 | 23.70 | -2 | 899 | -0.22% |
|
| 2020/06/10 | 0 | 0.00 | 9 | 19.58 | 19.60 | -9 | 772 | -1.16% |
|
| 2020/06/04 | 3 | 16.90 | 0 | 0.00 | 16.85 | 3 | 715 | 0.42% |
|
| 2020/06/02 | 3 | 17.50 | 0 | 0.00 | 16.20 | 3 | 711 | 0.42% |
|
| 2020/06/01 | 3 | 18.20 | 0 | 0.00 | 17.75 | 3 | 701 | 0.43% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 18.35 | 18.40 | -4 | 694 | -0.58% |
|
| 2020/05/28 | 4 | 17.18 | 0 | 0.00 | 18.00 | 4 | 728 | 0.55% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 752 | -0.27% |
|
| 2020/05/25 | 2 | 18.30 | 10 | 18.50 | 18.50 | -8 | 711 | -1.12% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 701 | -0.14% |
|
| 2020/04/30 | 0 | 0.00 | 16 | 12.38 | 12.50 | -16 | 512 | -3.12% |
|
| 2020/04/29 | 13 | 13.22 | 0 | 0.00 | 13.20 | 13 | 507 | 2.56% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 6.50 | 6.48 | -2 | 423 | -0.47% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 12.00 | 10.95 | -3 | 397 | -0.76% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 14.10 | 13.75 | -3 | 366 | -0.82% |
|
| 2020/03/03 | 9 | 16.64 | 0 | 0.00 | 16.90 | 9 | 353 | 2.54% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 308 | -3.25% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 14.55 | 14.15 | -5 | 218 | -2.29% |
|
| 2020/02/25 | 6 | 13.83 | 2 | 14.75 | 14.75 | 4 | 199 | 2.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 12.45 | 12.55 | -1 | 77 | -1.29% |
|
| 2018/09/10 | 1 | 12.45 | 0 | 0.00 | 12.20 | 1 | 77 | 1.28% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 16.10 | 15.05 | -1 | 385 | -0.26% |
|
| 2018/06/08 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 365 | 0.27% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 13.25 | 13.70 | -1 | 334 | -0.30% |
|
| 2018/03/27 | 3 | 17.93 | 0 | 0.00 | 17.45 | 3 | 217 | 1.38% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 11.20 | 11.35 | -3 | 82 | -3.64% |
|
| 2018/01/17 | 3 | 14.00 | 0 | 0.00 | 14.05 | 3 | 65 | 4.59% |
|