中鋼構 (2013)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.5
漲跌
▲0.1
漲幅
+0.19%
成交量
65張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	53.00	0	0.00	53.40	0.1	46	0.12%
2024/11/19	0	53.50	0	0.00	53.10	0	46	0.04%
2024/11/15	0	52.70	0	0.00	53.00	0	46	0.05%
2024/11/12	0.1	53.30	0	0.00	53.00	0.1	48	0.21%
2024/11/06	0	53.60	0	0.00	53.20	0	51	0.04%
2024/10/28	0.2	53.70	0	0.00	53.50	0.2	57	0.35%
2024/10/25	0.2	53.70	0	0.00	53.30	0.2	57	0.26%
2024/10/24	0.2	53.65	0	0.00	53.30	0.2	58	0.33%
2024/09/30	1	55.10	0	0.00	54.60	1	79	1.26%
2024/09/27	3	54.77	0	0.00	55.00	3	85	3.49%
2024/07/31	0	0.00	1	54.30	54.40	-1	139	-0.72%
2024/07/26	1	56.20	0	0.00	54.70	1	143	0.69%
2024/06/14	0	57.80	0	0.00	58.00	0	400	0.00%
2024/05/29	0	59.00	0	0.00	58.30	0	515	0.01%
2024/05/23	0	0.00	1	57.80	58.00	-1	508	-0.20%
2024/05/21	0	0.00	2	59.10	59.20	-2	504	-0.40%
2024/04/26	0.1	62.40	0	0.00	61.70	0.1	477	0.01%
2024/04/25	0	0.00	1	63.00	62.30	-1	472	-0.21%
2024/04/23	1	64.00	0	0.00	63.60	1	464	0.22%
2024/04/18	2	65.60	0	0.00	65.60	2	429	0.47%
2024/04/15	0	61.50	0	0.00	61.60	0	378	0.01%
2024/04/11	0	62.90	0	0.00	61.60	0	374	0.01%
2024/04/10	0	0.00	7	64.77	62.60	-7	367	-1.90%
2024/04/09	3	62.43	9	63.76	63.50	-6	353	-1.70%
2024/04/08	2	62.45	6	64.32	62.50	-4	342	-1.17%
2024/04/03	18	64.94	0	0.00	63.50	18	322	5.58%
2024/03/29	0	61.20	4	63.28	63.80	-4	225	-1.77%
2024/03/05	0	0.00	0.1	59.60	58.60	-0.1	128	-0.04%
2024/01/31	0	53.30	0	0.00	53.00	0	60	0.01%
2024/01/23	0	53.20	0	0.00	53.20	0	61	0.03%
2024/01/12	0	54.20	0	0.00	54.00	0	59	0.03%
2024/01/02	0.1	55.60	0	0.00	55.00	0.1	62	0.08%
2023/10/18	0	0.00	0.5	52.30	52.40	-0.5	59	-0.84%
2023/08/17	1	55.00	0	0.00	55.00	1	86	1.16%
2023/08/10	0	0.00	1	57.10	57.10	-1	88	-1.13%
2023/06/13	0	0.00	10	58.05	57.90	-10	120	-8.29%
2023/06/07	0	57.70	0	0.00	58.00	0	121	0.01%
2023/04/25	0	0.00	1	57.50	57.30	-1	239	-0.42%
2023/04/14	0	0.00	1	58.30	58.40	-1	244	-0.41%
2023/04/13	0	0.00	0.1	59.90	58.50	-0.1	243	-0.03%
2023/04/06	0	58.50	0	0.00	58.20	0	246	0.00%
2023/03/31	0.1	59.28	0	0.00	58.80	0.1	246	0.02%
2023/03/30	1	59.42	0	0.00	59.50	1	249	0.42%
2023/03/28	0	60.90	0	0.00	60.80	0	243	0.00%
2023/03/24	0	59.90	1	59.70	59.70	-1	236	-0.42%
2023/03/23	1	59.30	0	0.00	59.30	1	235	0.42%
2023/03/22	0	0.00	2	59.30	59.30	-2	244	-0.82%
2023/03/21	0	59.00	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.20	0	0.00	58.50	0	277	0.00%
2023/03/17	0	58.60	0	0.00	58.10	0	284	0.00%
2023/03/09	0	59.90	0	0.00	59.60	0	288	0.00%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/01	0	59.80	0	0.00	60.00	0	287	0.00%
2023/02/23	0	59.35	0	0.00	59.10	0	282	0.00%
2023/02/15	0	0.00	15	58.40	58.20	-15	284	-5.27%
2023/02/14	0	0.00	1	57.70	57.60	-1	283	-0.35%
2023/02/09	15	56.67	3	57.30	57.20	12	276	4.34%
2023/02/03	0	0.00	1	60.10	60.30	-1	225	-0.44%
2023/01/31	0	0.00	1	60.00	60.10	-1	220	-0.45%
2022/12/12	5	59.00	7	58.47	58.00	-2	295	-0.68%
2022/12/02	0	0.00	2	57.50	57.40	-2	272	-0.73%
2022/11/11	2	55.75	0	0.00	55.30	2	275	0.73%
2022/10/21	0	0.00	1	54.80	54.70	-1	508	-0.20%
2022/10/20	58	57.79	16	57.50	54.60	42	506	8.29%
2022/10/19	20	56.95	62	55.75	57.20	-42	480	-8.74%
2022/08/24	0	0.00	8	59.30	58.80	-8	549	-1.46%
2022/08/19	0	0.00	1	59.00	59.00	-1	699	-0.14%
2022/08/11	2	58.90	0	58.70	58.50	2	1,160	0.17%
2022/08/10	0	58.50	0	0.00	58.40	0	1,164	0.00%
2022/08/08	1	59.00	24	58.81	58.70	-23	1,168	-1.97%
2022/08/05	0	0.00	2	59.00	59.80	-2	1,165	-0.17%
2022/08/04	1	60.00	1	59.70	59.10	0	1,164	0.00%
2022/08/03	4	60.83	3	61.47	59.50	1	1,156	0.09%
2022/07/01	0	53.80	0	0.00	53.30	0	1,880	0.00%
2022/06/15	3	58.27	3	58.60	58.40	0	1,934	0.00%
2022/06/10	1	59.00	0	0.00	58.90	1	1,934	0.05%
2022/06/06	0	0.00	0.1	60.30	60.70	-0.1	1,959	-0.01%
2022/05/31	0	0.00	1	62.50	62.00	-1	1,987	-0.05%
2022/05/27	1	61.60	1	61.10	61.10	0	1,909	0.00%
2022/05/26	2	61.85	7	61.33	61.50	-5	1,890	-0.26%
2022/05/25	0	0.00	10	60.57	61.00	-10	1,815	-0.55%
2022/05/24	7	59.94	3	60.48	59.00	4	1,788	0.22%
2022/05/23	0	57.00	0	0.00	59.00	0	1,709	0.00%
2022/05/20	3.1	56.24	3	58.90	57.80	0.1	1,719	0.01%
2022/05/19	0	0.00	2	54.90	55.00	-2	1,685	-0.12%
2022/05/13	0	0.00	1	50.00	50.50	-1	1,647	-0.06%
2022/05/05	2	57.25	0	0.00	57.20	2	1,685	0.12%
2022/05/04	2	57.60	1	57.50	57.00	1	1,691	0.06%
2022/05/03	13	59.68	13	61.34	58.10	0	1,699	0.00%
2022/04/29	1	58.10	1	58.60	58.70	0	1,632	0.00%
2022/04/28	42	60.40	40	60.96	59.30	2	1,641	0.12%
2022/04/27	7	58.44	24	60.81	61.30	-17	1,297	-1.31%
2022/04/26	0	0.00	0	53.70	55.80	0	1,186	0.00%
2022/04/25	4	52.90	2	52.90	52.80	2	1,213	0.17%
2022/04/22	0	56.50	3	56.37	56.20	-3	1,235	-0.24%
2022/04/21	0	56.55	0	57.15	56.50	0	1,389	0.00%
2022/04/20	0	56.85	0	0.00	56.70	0	1,537	0.00%
2022/04/18	6	57.87	0	0.00	57.30	6	1,607	0.37%
2022/04/15	0	0.00	6	60.02	59.70	-6	1,680	-0.36%
2022/04/14	1	58.60	0	59.00	59.20	1	1,674	0.06%
2022/04/13	1	58.30	0	0.00	58.70	1	1,683	0.06%
2022/04/12	1	57.40	0	0.00	57.90	1	1,701	0.06%
2022/04/11	0	0.00	0	57.80	57.10	0	1,740	0.00%
2022/04/08	0	57.10	1	57.00	57.20	-1	1,817	-0.05%
2022/04/06	0	0.00	0	57.90	57.80	0	1,830	0.00%
2022/04/01	0	57.80	0	0.00	57.50	0	1,845	0.00%
2022/03/28	2	58.10	0	0.00	58.70	2	2,178	0.09%
2022/03/22	4	59.65	20	60.00	59.20	-16	2,994	-0.53%
2022/03/21	0	0.00	2	59.20	59.00	-2	2,977	-0.07%
2022/03/18	0	58.00	0	58.50	58.40	0	2,979	0.00%
2022/03/17	0	0.00	0	57.81	57.90	0	2,999	0.00%
2022/03/16	0	56.90	0	0.00	56.60	0	3,007	0.00%
2022/03/15	0	57.70	0	0.00	57.70	0	3,004	0.00%
2022/03/14	0	0.00	0	58.41	58.50	0	3,020	0.00%
2022/03/11	0	57.60	0	58.10	57.90	0	3,026	0.00%
2022/03/10	0.5	57.60	0	57.93	57.80	0.5	3,030	0.02%
2022/03/09	2	57.40	0	0.00	57.40	2	3,072	0.07%
2022/03/08	14	59.13	0	58.96	56.90	14	3,080	0.45%
2022/03/07	3	57.70	0	57.50	58.10	3	3,077	0.10%
2022/03/04	1	59.00	0	0.00	59.00	1	3,091	0.03%
2022/03/02	0	0.00	0	59.95	59.60	0	3,230	0.00%
2022/03/01	22	59.49	17.1	59.80	59.10	5	3,524	0.14%
2022/02/25	0.1	58.50	0	58.75	58.60	0.1	3,594	0.00%
2022/02/24	16	59.44	10.1	59.39	58.30	5.9	3,607	0.16%
2022/02/23	6	59.67	5	60.10	60.30	1	3,593	0.03%
2022/02/22	14	59.91	1	60.10	59.90	13	3,598	0.36%
2022/02/21	4	62.85	6	63.17	62.00	-2	3,565	-0.06%
2022/02/18	1	61.30	0	0.00	61.40	1	3,475	0.03%
2022/02/17	0	0.00	1	60.80	61.30	-1	3,479	-0.03%
2022/02/16	1	61.00	0	0.00	60.90	1	3,491	0.03%
2022/02/14	1	60.20	19	60.20	60.20	-18	3,553	-0.51%
2022/02/09	0	0.00	2	61.60	60.90	-2	3,635	-0.06%
2022/02/08	0	0.00	8	60.40	60.40	-8	3,632	-0.22%
2022/02/07	19	60.18	0	58.83	60.10	19	3,634	0.52%
2022/01/26	0	58.00	11	58.12	57.70	-11	3,634	-0.30%
2022/01/25	1	58.40	0	0.00	58.00	1	3,644	0.03%
2022/01/24	1	59.00	0	0.00	58.80	1	3,636	0.03%
2022/01/21	1	60.80	73	61.33	60.50	-72	3,619	-1.99%
2022/01/20	0	0.00	3	61.83	62.00	-3	3,589	-0.08%
2022/01/19	2	60.75	2	60.80	60.70	0	3,577	0.00%
2022/01/18	1	62.30	4	62.88	62.40	-3	3,557	-0.08%
2022/01/17	2	62.20	3	62.23	62.20	-1	3,547	-0.03%
2022/01/14	9	62.64	2	64.10	63.30	7	3,574	0.20%
2022/01/13	4.1	62.76	6	62.96	63.20	-1.9	3,449	-0.06%
2022/01/12	0	59.30	0	0.00	59.20	0	3,324	0.00%
2022/01/11	1	61.40	14	61.64	60.50	-13	3,330	-0.39%
2022/01/10	15	62.27	2	62.30	63.00	13	3,298	0.39%
2022/01/07	10	61.10	0	61.10	60.80	10	3,252	0.31%
2022/01/06	0	60.70	8	60.78	60.70	-8	3,277	-0.24%
2022/01/05	10	61.50	5	61.02	61.00	5	3,309	0.15%
2022/01/04	2	61.85	4	61.50	61.30	-2	3,333	-0.06%
2022/01/03	13	60.91	1	62.50	61.40	12	3,374	0.36%
2021/12/29	1	59.50	0	0.00	59.40	1	3,502	0.03%
2021/12/28	0	0.00	0.1	59.20	59.20	-0.1	3,643	0.00%
2021/12/27	1	59.40	2	59.40	59.50	-1	3,854	-0.03%
2021/12/24	2	61.30	12	61.33	60.20	-10	3,907	-0.26%
2021/12/23	1	63.60	4	63.45	62.00	-3	3,953	-0.08%
2021/12/22	11.1	63.09	8	63.38	63.80	3.1	3,997	0.08%
2021/12/21	41	61.86	27	62.47	63.00	14	3,883	0.36%
2021/12/20	51	60.75	13	60.51	61.40	38	3,498	1.09%
2021/12/17	0	0.00	3	56.03	55.90	-3	3,262	-0.09%
2021/12/16	1	54.40	0	0.00	54.20	1	3,338	0.03%
2021/12/15	1	54.60	4	54.50	54.40	-3	3,511	-0.09%
2021/12/14	11	54.77	30	54.80	54.30	-19	3,888	-0.49%
2021/12/13	0	0.00	1	56.20	55.80	-1	4,090	-0.02%
2021/12/10	7	54.93	0	0.00	54.80	7	4,301	0.16%
2021/12/06	1	54.70	0	0.00	54.70	1	5,271	0.02%
2021/12/01	5	54.60	0	0.00	54.70	5	5,399	0.09%
2021/11/30	1	54.30	0	0.00	54.90	1	5,425	0.02%
2021/11/29	0	0.00	2	54.20	54.30	-2	5,436	-0.04%
2021/11/26	6	54.82	1	54.80	55.90	5	5,461	0.09%
2021/11/25	28	59.08	14	58.32	58.90	14	5,407	0.26%
2021/11/24	10	55.50	3	55.33	56.60	7	5,206	0.13%
2021/11/23	0	0.00	0	52.20	51.50	0	5,672	0.00%
2021/11/22	0	0.00	1	50.60	51.30	-1	5,759	-0.02%
2021/11/19	0	51.00	0	0.00	50.60	0	5,905	0.00%
2021/11/18	1	52.00	0	0.00	51.90	1	6,191	0.02%
2021/11/17	5	52.00	0	52.30	52.40	5	6,418	0.08%
2021/11/16	0	52.50	1	52.20	52.10	-1	6,639	-0.02%
2021/11/15	0	0.00	0	52.90	53.00	0	6,955	0.00%
2021/11/12	1	52.60	0	52.80	52.60	1	7,126	0.01%
2021/11/11	2	53.40	1	54.20	52.90	1	7,276	0.01%
2021/11/10	0	53.24	0	53.80	53.00	0	7,675	0.00%
2021/11/09	3	53.60	2	54.20	53.50	1	7,808	0.01%
2021/11/03	0	0.00	0.1	54.89	54.60	-0.1	7,947	0.00%
2021/11/02	1.1	53.54	0	0.00	53.50	1.1	7,935	0.01%
2021/11/01	0	55.20	0	55.87	54.70	0	7,919	0.00%
2021/10/29	0	55.50	0	0.00	55.50	0	7,904	0.00%
2021/10/22	1	57.90	0	0.00	55.20	1	7,829	0.01%
2021/10/19	0	0.00	3	58.33	58.80	-3	7,725	-0.04%
2021/10/18	0	0.00	1.2	57.67	57.50	-1.2	7,706	-0.02%
2021/10/14	1	57.10	0	0.00	57.30	1	7,666	0.01%
2021/10/13	0	0.00	1	59.00	59.10	-1	7,630	-0.01%
2021/10/12	1	61.10	10	58.70	58.60	-9	7,587	-0.12%
2021/10/08	1	59.80	0	0.00	60.40	1	7,558	0.01%
2021/10/07	1	60.50	3	61.87	62.10	-2	7,491	-0.03%
2021/10/06	4	60.23	2	62.35	60.10	2	7,421	0.03%
2021/10/05	7	60.31	4	59.38	60.80	3	7,331	0.04%
2021/10/04	5	63.42	6	62.87	61.50	-1	7,187	-0.01%
2021/10/01	0	0.00	1	62.00	59.20	-1	6,984	-0.01%
2021/09/30	1	62.30	0	0.00	62.70	1	6,923	0.01%
2021/09/29	1	63.50	5	62.48	62.90	-4	6,843	-0.06%
2021/09/27	1	62.20	3	61.40	61.00	-2	6,801	-0.03%
2021/09/24	17	63.75	17	63.36	62.00	0	6,880	0.00%
2021/09/23	3	61.23	3	62.13	60.60	0	7,084	0.00%
2021/09/22	47	59.88	49	60.76	61.80	-2	7,374	-0.03%
2021/09/17	31	62.98	28	62.67	63.20	3	7,359	0.04%
2021/09/16	12	62.49	22.2	62.60	61.50	-10.2	6,999	-0.15%
2021/09/15	14	67.61	13	67.72	66.60	1	6,814	0.01%
2021/09/14	56	74.96	50	72.72	71.60	6	6,610	0.09%
2021/09/13	41	75.49	55	76.98	77.40	-14	6,078	-0.23%
2021/09/10	21	72.34	1	72.40	70.40	20	5,751	0.35%
2021/09/09	3	71.10	0	0.00	72.00	3	5,718	0.05%
2021/09/08	3	70.00	6	69.60	69.60	-3	5,698	-0.05%
2021/09/07	2	71.20	1	72.20	72.20	1	5,674	0.02%
2021/09/06	4	77.43	19	78.26	74.80	-15	5,623	-0.27%
2021/09/03	10	74.80	0	0.00	74.10	10	5,522	0.18%
2021/09/02	0	0.00	1	73.30	73.40	-1	5,496	-0.02%
2021/09/01	1	75.40	3	72.67	75.40	-2	5,467	-0.04%
2021/08/31	18	72.77	2	73.05	72.70	16	5,413	0.30%
2021/08/30	15	74.03	2	72.30	74.20	13	5,399	0.24%
2021/08/27	19	72.54	19	73.24	73.40	0	5,394	0.00%
2021/08/26	1	72.00	2	73.20	73.20	-1	4,850	-0.02%
2021/08/24	2	56.45	6	57.93	60.60	-4	4,641	-0.09%
2021/08/23	8	54.35	16	55.73	55.10	-8	4,421	-0.18%
2021/08/20	6	52.68	6	52.52	53.70	0	4,285	0.00%
2021/08/19	22	52.07	26	52.61	52.50	-4	4,075	-0.10%
2021/08/18	17.2	49.18	25	50.95	51.90	-7.8	3,763	-0.21%
2021/08/17	16	50.01	8	49.64	48.75	8	3,588	0.22%
2021/08/16	12.2	48.62	23	51.21	50.90	-10.8	3,431	-0.31%
2021/08/13	5	48.64	13	48.50	47.95	-8	2,999	-0.27%
2021/08/12	0	0.00	7	47.49	47.60	-7	2,877	-0.24%
2021/08/11	0	0.00	10	46.89	46.40	-10	2,896	-0.35%
2021/08/06	1	44.60	40	44.71	44.60	-39	2,868	-1.36%
2021/07/28	40	43.34	0	0.00	43.05	40	3,656	1.09%
2021/07/27	0	0.00	1	43.45	43.40	-1	3,749	-0.03%
2021/07/26	2	44.00	0	0.00	43.90	2	3,927	0.05%
2021/07/20	2	44.60	0	0.00	44.45	2	4,204	0.05%
2021/07/16	0	0.00	20	44.89	45.00	-20	4,576	-0.44%
2021/07/15	20	44.38	0	0.00	45.20	20	4,649	0.43%
2021/07/13	0	0.00	1	44.55	44.50	-1	5,117	-0.02%
2021/07/05	0	0.00	1.3	46.42	46.40	-1.3	5,898	-0.02%
2021/07/02	0	0.00	1	46.10	45.90	-1	6,108	-0.02%
2021/07/01	3	46.35	3	46.70	46.85	0	6,073	0.00%
2021/06/30	26	48.71	68.1	48.99	48.05	-42.1	6,000	-0.70%
2021/06/29	60.1	48.40	41	46.68	47.90	19.1	5,699	0.33%
2021/06/28	14	44.65	5	45.20	45.45	9	5,302	0.17%
2021/06/25	20	43.24	0	0.00	42.80	20	5,173	0.39%
2021/06/23	11	42.44	0	0.00	42.70	11	5,236	0.21%
2021/06/22	0	0.00	2	43.80	42.75	-2	5,260	-0.04%
2021/06/17	0	0.00	5	43.00	42.25	-5	5,278	-0.09%
2021/06/16	0	0.00	1	42.15	42.10	-1	5,305	-0.02%
2021/06/07	6	42.88	2	41.00	42.40	4	5,574	0.07%
2021/06/04	0	0.00	1	45.00	43.70	-1	5,616	-0.02%
2021/06/03	3	43.40	10	43.80	43.35	-7	5,753	-0.12%
2021/06/02	0	0.00	10	43.90	43.70	-10	5,863	-0.17%
2021/06/01	20	43.00	0	0.00	43.45	20	6,185	0.32%
2021/05/31	24	44.38	13	44.69	43.25	11	6,316	0.17%
2021/05/28	2	43.48	22	43.44	43.10	-20	6,624	-0.30%
2021/05/27	20	41.53	20	41.90	41.45	0	6,636	0.00%
2021/05/25	21	40.85	13	41.00	41.05	8	6,834	0.12%
2021/05/20	1	41.05	3	40.60	40.05	-2	6,852	-0.03%
2021/05/19	6	40.99	2	41.40	41.35	4	6,830	0.06%
2021/05/14	6	39.51	0	0.00	39.35	6	6,636	0.09%
2021/05/13	9	40.12	4	38.00	39.65	5	6,581	0.08%
2021/05/12	6	43.09	2	42.48	41.55	4	6,510	0.06%
2021/05/11	0	0.00	6	48.51	45.90	-6	6,400	-0.09%
2021/05/10	2	47.50	31	47.64	48.20	-29	6,281	-0.46%
2021/05/07	39	46.62	0	0.00	46.60	39	6,147	0.63%
2021/05/06	8	49.00	9	48.83	48.50	-1	6,038	-0.02%
2021/05/05	3	47.20	3	48.60	47.50	0	5,885	0.00%
2021/05/03	3	49.50	2	50.50	48.50	1	5,669	0.02%
2021/04/29	1	48.00	3	48.48	48.55	-2	5,488	-0.04%
2021/04/27	5	47.66	1	47.40	47.55	4	5,351	0.07%
2021/04/26	5	48.20	0	0.00	48.15	5	5,293	0.09%
2021/04/23	5	47.80	10	48.10	47.45	-5	5,230	-0.10%
2021/04/22	5	50.38	32	50.84	49.00	-27	5,142	-0.53%
2021/04/21	1	49.20	0	0.00	49.15	1	4,854	0.02%
2021/04/20	0	0.00	8	48.99	49.50	-8	4,781	-0.17%
2021/04/19	7	50.35	5	50.36	51.00	2	4,602	0.04%
2021/04/16	20	46.88	33	47.05	46.45	-13	4,316	-0.30%
2021/04/15	22	45.19	1	45.30	45.15	21	4,144	0.51%
2021/04/14	27	46.84	96	46.76	45.10	-69	4,100	-1.68%
2021/04/13	1	45.70	0	0.00	45.25	1	3,883	0.03%
2021/04/12	23	45.05	3	45.77	45.65	20	3,834	0.52%
2021/04/09	17	44.93	1	45.30	44.85	16	3,734	0.43%
2021/04/08	16	45.74	5	45.41	46.90	11	3,482	0.32%
2021/04/07	0	0.00	70	42.51	42.65	-70	3,231	-2.17%
2021/04/01	2	42.20	2	42.00	41.95	0	3,187	0.00%
2021/03/26	0	0.00	0.2	41.40	41.25	-0.2	3,183	-0.01%
2021/03/25	54	41.02	2	41.10	40.80	52	3,256	1.60%
2021/03/23	2	41.25	0	0.00	41.20	2	3,180	0.06%
2021/03/22	20	41.80	0	0.00	41.70	20	3,165	0.63%
2021/03/19	0	0.00	1	41.90	41.60	-1	3,206	-0.03%
2021/03/17	2	41.80	7	41.50	41.80	-5	3,299	-0.15%
2021/03/15	3	42.25	1	42.15	42.20	2	3,278	0.06%
2021/03/12	0	0.00	2	42.40	42.00	-2	3,244	-0.06%
2021/03/11	0	0.00	1	42.60	42.70	-1	3,194	-0.03%
2021/03/10	1	41.95	2	41.90	43.00	-1	3,122	-0.03%
2021/03/09	19	43.15	15	43.09	42.50	4	3,043	0.13%
2021/03/08	8	40.83	8	40.43	41.40	0	2,815	0.00%
2021/03/05	57	41.59	14	40.53	41.00	43	2,707	1.59%
2021/03/04	25	39.13	2	39.45	39.40	23	2,379	0.97%
2021/03/03	45.2	38.65	23	38.54	38.75	22.2	2,235	0.99%
2021/03/02	1	38.00	5	38.00	38.00	-4	1,860	-0.21%
2021/02/26	0	0.00	10	34.55	34.55	-10	1,837	-0.54%
2021/01/18	9	29.10	0	0.00	29.10	9	1,777	0.51%
2021/01/13	0	0.00	3	30.75	30.75	-3	1,747	-0.17%
2021/01/07	0	0.00	1	32.50	32.45	-1	1,712	-0.06%
2021/01/05	3	33.15	0	0.00	33.00	3	1,697	0.18%
2021/01/04	0	0.00	0	32.85	32.75	0	1,687	0.00%
2020/12/23	1	32.60	2	33.10	33.35	-1	1,632	-0.06%
2020/12/22	4	33.95	0	0.00	33.10	4	1,645	0.24%
2020/12/21	7	34.45	5	34.36	34.50	2	1,568	0.13%
2020/12/15	5	32.74	63	33.73	32.80	-58	1,486	-3.90%
2020/12/11	2	32.20	0	0.00	31.90	2	1,338	0.15%
2020/12/08	0	0.00	10	31.15	31.00	-10	1,856	-0.54%
2020/12/07	0	0.00	80	31.46	31.05	-80	1,906	-4.20%
2020/12/04	0	0.00	50	31.46	31.50	-50	2,009	-2.49%
2020/12/03	0	0.00	110	31.35	31.35	-110	2,204	-4.99%	大賣/鉅額交易
2020/12/01	0	0.00	4	32.20	32.15	-4	2,356	-0.17%
2020/11/27	0	0.00	71	31.93	32.10	-71	2,333	-3.04%
2020/11/26	2	32.20	2	32.03	32.10	0	2,335	0.00%
2020/11/25	1	32.70	0	0.00	31.80	1	2,354	0.04%
2020/11/23	0	0.00	35	30.78	31.30	-35	2,273	-1.54%
2020/11/13	15	31.13	0	0.00	31.00	15	2,331	0.64%
2020/11/12	0	0.00	1	31.10	31.10	-1	2,406	-0.04%
2020/11/11	0	0.00	2	31.50	31.75	-2	2,418	-0.08%
2020/11/10	0	0.00	2	30.95	31.00	-2	2,393	-0.08%
2020/11/09	20	31.00	1	31.10	31.05	19	2,386	0.80%
2020/10/28	1	30.65	1	30.45	29.90	0	2,542	0.00%
2020/10/26	1	29.50	0	0.00	29.40	1	2,524	0.04%
2020/10/16	4	30.05	0	0.00	29.75	4	2,577	0.16%
2020/09/24	2	29.15	0	0.00	28.80	2	2,587	0.08%
2020/09/23	0	0.00	10	30.40	30.40	-10	2,554	-0.39%
2020/09/21	0	0.00	1	31.70	31.45	-1	2,513	-0.04%
2020/09/18	1	31.85	1	31.50	31.40	0	2,496	0.00%
2020/09/16	0	0.00	4	31.13	31.30	-4	2,436	-0.16%
2020/09/15	5	31.68	0	0.00	31.55	5	2,401	0.21%
2020/09/14	0	0.00	1	31.95	32.30	-1	2,372	-0.04%
2020/09/11	56	33.66	53	33.85	32.50	3	2,214	0.14%
2020/09/10	2	31.60	0	0.00	31.70	2	1,813	0.11%
2020/09/09	2	31.35	8	31.19	32.15	-6	1,753	-0.34%
2020/09/08	283	30.86	283	31.87	30.85	0	1,636	0.00%	大買/大賣/
2020/09/07	0	0.00	2	30.40	31.60	-2	1,439	-0.14%
2020/09/04	0	0.00	10	29.00	28.75	-10	1,291	-0.77%
2020/09/03	0	0.00	10	28.63	29.00	-10	1,282	-0.78%
2020/08/31	2	29.25	1	29.10	28.85	1	1,298	0.08%
2020/08/20	1	29.00	11	27.84	27.80	-10	1,237	-0.81%
2020/08/18	0	0.00	18	29.54	29.10	-18	1,173	-1.53%
2020/08/17	2	29.30	0	0.00	29.30	2	1,091	0.18%
2020/08/13	15	28.10	0	0.00	27.90	15	1,055	1.42%
2020/08/12	0	0.00	20	28.30	28.35	-20	1,059	-1.89%
2020/08/11	0	0.00	3	28.30	28.00	-3	1,063	-0.28%
2020/08/10	8	28.29	25	28.27	29.00	-17	1,022	-1.66%
2020/08/06	20	27.25	0.1	27.00	26.95	19.9	907	2.19%
2020/08/05	76	27.40	1	27.45	27.30	75	893	8.39%
2020/08/04	24	27.00	0	0.00	27.15	24	877	2.74%
2020/08/03	1	26.40	1	26.75	26.55	0	846	0.00%
2020/07/22	1	26.80	0	0.00	26.40	1	808	0.12%
2020/07/21	0	0.00	0.2	25.85	25.70	-0.2	770	-0.02%
2020/07/17	60	27.07	0	0.00	26.75	60	739	8.11%
2020/07/15	220	27.13	3	26.55	26.45	217	674	32.18%	大買/鉅額交易
2020/07/09	20	26.15	11	26.09	26.00	9	607	1.48%
2020/07/02	10	25.95	0	0.00	25.90	10	585	1.71%
2020/06/19	2	25.90	1	25.70	25.70	1	572	0.17%
2020/06/11	0	0.00	3	24.95	24.90	-3	551	-0.54%
2020/05/28	0	0.00	1	24.75	24.35	-1	481	-0.21%
2020/05/18	0	0.00	10	24.60	24.85	-10	433	-2.31%
2020/05/15	0	0.00	1	24.20	24.20	-1	411	-0.24%
2020/05/08	1	24.30	0	0.00	24.05	1	376	0.27%
2020/05/05	0	0.00	2	23.00	23.00	-2	306	-0.65%
2020/04/30	0	0.00	1	21.35	21.40	-1	280	-0.36%
2020/04/28	0	0.00	1	20.70	20.80	-1	283	-0.35%
2020/04/23	1	20.25	0	0.00	20.30	1	293	0.34%
2020/04/17	1	21.10	0	0.00	21.05	1	305	0.33%
2020/04/10	0	0.00	1	20.95	20.95	-1	296	-0.34%
2020/04/08	0	0.00	3	20.65	20.75	-3	296	-1.01%
2020/04/06	1	19.40	0	0.00	19.50	1	300	0.33%
2020/04/01	0	0.00	5	19.25	19.50	-5	298	-1.67%
2020/03/25	10	18.90	0	0.00	19.20	10	293	3.40%
2020/03/16	0	0.00	5	19.30	19.30	-5	258	-1.94%
2020/03/03	0	0.00	1	23.80	23.90	-1	198	-0.50%
2020/03/02	1	23.50	0	0.00	23.70	1	197	0.51%
2020/02/26	0	0.00	1	23.85	23.85	-1	192	-0.52%
2020/02/19	0	0.00	1	24.15	24.15	-1	192	-0.52%
2020/02/18	0	0.00	1	23.80	23.65	-1	189	-0.53%
2020/02/17	1	23.70	0	0.00	23.80	1	192	0.52%
2020/02/06	1	23.75	0	0.00	23.80	1	247	0.40%
2020/02/04	1	23.55	0	0.00	23.60	1	249	0.40%
2020/01/31	0	0.00	1	23.85	23.80	-1	248	-0.40%
2020/01/30	1	23.50	0	0.00	23.20	1	246	0.40%
2020/01/20	3	24.80	0	0.00	24.85	3	236	1.27%
2020/01/14	1	25.20	1	25.30	25.20	0	237	0.00%
2020/01/09	1	24.70	0	0.00	24.65	1	224	0.45%
2019/12/31	1	25.10	0	0.00	25.10	1	237	0.42%
2019/12/30	1	25.15	2	25.33	25.30	-1	238	-0.42%
2019/12/12	1	24.30	0	0.00	24.30	1	370	0.27%
2019/12/05	0	0.00	1	24.35	24.35	-1	374	-0.27%
2019/11/06	21	25.80	1	25.85	25.25	20	391	5.11%
2019/11/04	1	24.35	0	0.00	24.30	1	354	0.28%
2019/11/01	20	24.48	0	0.00	24.40	20	355	5.63%
2019/10/30	1	24.50	0	0.00	24.75	1	361	0.28%
2019/10/24	1	25.00	1	25.05	25.00	0	367	0.00%
2019/10/01	0	0.00	2	25.90	26.00	-2	306	-0.65%
2019/09/06	5	25.25	1	25.10	25.05	4	244	1.64%
2019/09/05	0	0.00	1	24.85	24.85	-1	232	-0.43%
2019/08/23	0	0.00	1	23.80	23.80	-1	242	-0.41%
2019/08/21	1	23.20	0	0.00	23.30	1	236	0.42%
2019/07/29	0	0.00	2	24.80	24.75	-2	266	-0.75%
2019/07/23	0	0.00	1	25.05	25.05	-1	290	-0.34%
2019/07/08	1	25.30	1	25.30	25.30	0	320	0.00%
2019/06/27	1	25.60	0	0.00	25.75	1	355	0.28%
2019/05/20	1	25.50	0	0.00	25.50	1	773	0.13%
2019/05/15	0	0.00	10	24.80	24.95	-10	783	-1.28%
2019/05/09	1	25.70	0	0.00	25.75	1	823	0.12%
2019/04/30	1	26.35	0	0.00	26.35	1	902	0.11%
2019/04/24	2	26.48	0	0.00	26.45	2	919	0.22%
2019/04/23	2	26.53	0	0.00	26.55	2	920	0.22%
2019/04/18	1	26.50	2	27.10	27.10	-1	953	-0.10%
2019/03/28	2	26.40	5	26.30	26.40	-3	1,211	-0.25%
2019/03/27	8	26.65	0	0.00	26.70	8	1,258	0.64%
2019/03/22	6	27.33	0	0.00	26.95	6	1,244	0.48%
2019/03/20	0	0.00	6	27.80	27.25	-6	1,202	-0.50%
2019/03/19	6	27.06	1	27.20	27.20	5	1,132	0.44%
2019/03/12	1	26.80	0	0.00	26.80	1	1,147	0.09%
2019/03/05	0	0.00	1	27.00	27.00	-1	1,237	-0.08%
2019/02/26	1	26.75	0	0.00	26.75	1	1,277	0.08%
2019/02/22	2.5	26.62	0	0.00	26.60	2.5	1,281	0.20%
2019/02/21	0.5	26.85	0	0.00	26.80	0.5	1,274	0.04%
2019/02/20	1	28.00	1	27.45	27.40	0	1,250	0.00%
2019/02/19	1	27.95	0	0.00	27.80	1	1,228	0.08%
2019/02/15	1	26.20	0	0.00	26.20	1	1,225	0.08%
2019/01/23	0	0.00	2	26.00	25.90	-2	1,230	-0.16%
2019/01/21	2	25.55	2	25.30	25.55	0	1,242	0.00%
2019/01/08	0	0.00	1	25.55	25.80	-1	1,415	-0.07%
2018/12/24	2	28.60	0	0.00	27.40	2	1,969	0.10%
2018/12/21	1	26.10	1	26.00	26.05	0	2,102	0.00%
2018/12/20	0	0.00	1	26.60	26.10	-1	2,275	-0.04%
2018/12/13	0	0.00	1	25.80	25.75	-1	3,675	-0.03%
2018/12/10	1	25.35	4	25.40	25.35	-3	4,155	-0.07%
2018/12/06	0	0.00	3	25.23	25.20	-3	4,835	-0.06%
2018/12/04	0	0.00	3	26.27	26.10	-3	4,991	-0.06%
2018/11/30	23	25.53	21	25.37	25.55	2	5,162	0.04%
2018/11/29	2	26.10	0	0.00	26.10	2	5,170	0.04%
2018/11/28	3	25.80	0	0.00	26.00	3	5,154	0.06%
2018/11/26	1	26.60	1	26.00	26.45	0	5,143	0.00%
2018/11/23	1	27.00	0	0.00	26.70	1	5,140	0.02%
2018/11/14	5	27.85	4	28.11	28.00	1	5,475	0.02%
2018/11/13	0	0.00	2	26.90	27.40	-2	5,381	-0.04%
2018/11/12	0	0.00	3	27.60	27.40	-3	5,380	-0.06%
2018/11/09	5	27.20	0	0.00	27.30	5	5,368	0.09%
2018/11/02	0	0.00	1	27.70	26.90	-1	5,367	-0.02%
2018/11/01	1	26.10	0	0.00	26.10	1	5,317	0.02%
2018/10/31	0	0.00	2	25.90	25.95	-2	5,308	-0.04%
2018/10/25	2	25.50	0	0.00	25.50	2	5,266	0.04%
2018/10/24	1	27.50	0	0.00	26.85	1	5,241	0.02%
2018/10/23	0	0.00	2	27.70	27.55	-2	5,276	-0.04%
2018/10/22	1	28.15	0	0.00	28.10	1	5,268	0.02%
2018/10/19	1	27.90	0	0.00	27.90	1	5,261	0.02%
2018/10/17	0	0.00	5	28.15	28.00	-5	5,240	-0.10%
2018/10/16	2	28.78	0.4	28.65	28.65	1.6	5,216	0.03%
2018/10/15	0	0.00	1	28.90	28.90	-1	5,209	-0.02%
2018/10/12	0	0.00	1	28.45	28.90	-1	5,187	-0.02%
2018/10/11	1	28.15	0	0.00	28.15	1	5,151	0.02%
2018/10/09	1	31.00	2	31.25	31.25	-1	5,095	-0.02%
2018/10/04	5	32.40	10	31.95	32.45	-5	4,964	-0.10%
2018/10/03	12	33.36	1	33.80	32.00	11	4,945	0.22%
2018/10/02	0	0.00	1	33.40	33.15	-1	4,826	-0.02%
2018/09/28	7	35.07	9	35.21	33.95	-2	4,671	-0.04%
2018/09/27	9	35.12	0	0.00	35.40	9	4,499	0.20%
2018/09/26	9	35.85	3	35.70	36.10	6	4,349	0.14%
2018/09/25	2	34.43	9	35.17	34.60	-7	4,034	-0.17%
2018/09/21	2	33.98	4	34.05	33.45	-2	3,571	-0.06%
2018/09/20	1.4	32.57	2	32.73	32.75	-0.6	3,398	-0.02%
2018/09/19	14	33.26	20	32.93	32.50	-6	3,343	-0.18%
2018/09/18	5	32.00	0	0.00	31.30	5	3,358	0.15%
2018/09/17	14	32.82	1	32.95	32.35	13	3,306	0.39%
2018/09/13	36	33.16	7	33.25	32.60	29	3,161	0.92%
2018/09/11	0	0.00	5	28.55	28.75	-5	3,301	-0.15%
2018/09/10	5	28.90	1	29.55	29.00	4	3,417	0.12%
2018/09/07	0	0.00	1	29.35	28.40	-1	3,528	-0.03%
2018/09/06	0	0.00	1	28.35	27.50	-1	3,424	-0.03%
2018/09/05	1	28.35	3	28.08	28.30	-2	3,520	-0.06%
2018/08/30	1	28.80	10	28.20	28.25	-9	3,507	-0.26%
2018/08/29	0	0.00	1	28.05	28.10	-1	3,505	-0.03%
2018/08/28	1	28.25	1	28.25	28.10	0	3,518	0.00%
2018/08/27	0	0.00	1.1	28.94	28.40	-1.1	3,590	-0.03%
2018/08/24	7	28.66	16	28.61	28.65	-9	3,623	-0.25%
2018/08/23	1	27.20	4	26.91	28.15	-3	3,380	-0.09%
2018/08/21	0	0.00	3	25.25	25.25	-3	3,393	-0.09%
2018/08/20	19	25.40	0	0.00	25.25	19	3,429	0.55%
2018/08/17	6	25.85	0	0.00	25.60	6	3,445	0.17%
2018/08/16	1	25.55	0	0.00	25.60	1	3,470	0.03%
2018/08/14	1	26.25	0	0.00	26.20	1	3,527	0.03%
2018/08/10	1	27.00	0	0.00	26.85	1	3,532	0.03%
2018/08/09	1	27.40	0	0.00	27.40	1	3,550	0.03%
2018/07/20	0	0.00	1	28.70	27.80	-1	5,208	-0.02%
2018/07/18	1	28.80	2	28.75	28.80	-1	5,234	-0.02%
2018/07/17	0	0.00	1	29.40	29.00	-1	5,258	-0.02%
2018/07/11	1	29.35	1	29.30	28.45	0	5,258	0.00%
2018/07/10	0	0.00	1	29.00	28.85	-1	5,246	-0.02%
2018/07/09	0	0.00	1	27.80	28.70	-1	5,271	-0.02%
2018/07/06	0	0.00	3	27.45	27.90	-3	5,327	-0.06%
2018/07/04	0	0.00	1	28.75	28.80	-1	5,719	-0.02%
2018/07/03	1	28.60	1	29.50	28.60	0	5,873	0.00%
2018/06/29	2	30.68	0	0.00	30.15	2	6,152	0.03%
2018/06/28	0	0.00	2	30.30	30.00	-2	6,147	-0.03%
2018/06/27	11	30.99	9	30.74	30.00	2	6,209	0.03%
2018/06/26	7	28.86	1	29.05	29.40	6	6,028	0.10%
2018/06/25	1	30.20	3	31.32	29.80	-2	5,979	-0.03%
2018/06/22	5	31.36	2	31.88	30.65	3	5,874	0.05%
2018/06/21	3	33.87	3.5	33.77	32.55	-0.5	5,762	-0.01%
2018/06/20	8.5	31.71	11	32.53	33.50	-2.5	5,433	-0.05%
2018/06/19	1	30.10	12	31.06	31.65	-11	4,922	-0.22%
2018/06/15	9	29.44	1	29.00	28.80	8	4,753	0.17%
2018/06/14	1	31.00	6	31.00	31.00	-5	4,518	-0.11%
2018/06/13	1	27.80	7	28.10	28.20	-6	4,452	-0.13%
2018/06/11	1	25.65	0	0.00	25.70	1	4,305	0.02%
2018/06/06	0	0.00	13	26.34	26.10	-13	4,259	-0.31%
2018/06/04	0	0.00	1	27.40	26.60	-1	4,209	-0.02%
2018/06/01	1	26.65	2	26.35	26.65	-1	4,125	-0.02%
2018/05/30	1	25.45	0	0.00	25.05	1	4,042	0.02%
2018/05/28	1	24.65	0	0.00	24.65	1	4,038	0.02%
2018/05/25	2	25.48	0	0.00	25.45	2	4,011	0.05%
2018/05/23	5	26.00	0	0.00	25.70	5	4,007	0.12%
2018/05/22	1	26.70	0	0.00	26.80	1	3,965	0.03%
2018/05/14	1	27.30	0	0.00	27.30	1	3,917	0.03%
2018/05/11	3	28.40	1	28.05	27.95	2	3,874	0.05%
2018/05/10	11	28.13	0	0.00	27.55	11	3,717	0.30%
2018/05/09	0	0.00	2	27.90	29.15	-2	3,445	-0.06%
2018/05/08	1	26.50	0	0.00	26.50	1	3,292	0.03%
2018/05/03	0	0.00	1.7	27.83	28.00	-1.7	3,167	-0.05%
2018/05/02	1	27.55	0	0.00	27.55	1	3,029	0.03%
2018/04/26	1	32.95	0	0.00	32.95	1	2,531	0.04%
2018/04/12	0	0.00	7	38.76	38.90	-7	2,450	-0.29%
2018/04/11	1	39.45	3	35.98	39.45	-2	2,378	-0.08%
2018/04/10	1	39.10	153	39.37	35.90	-152	2,177	-6.98%	大賣/鉅額交易
2018/04/09	0	0.00	6	37.15	38.00	-6	1,938	-0.31%
2018/04/03	1	34.55	136	34.55	34.55	-135	1,751	-7.71%	大賣/鉅額交易
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	0	0.00	1	28.60	28.60	-1	1,397	-0.07%
2018/03/30	3	25.33	3	25.87	26.00	0	1,356	0.00%
2018/03/29	0	0.00	2	22.93	23.65	-2	1,229	-0.16%
2018/03/28	7	21.91	1	21.80	21.50	6	1,140	0.53%
2018/03/27	0	0.00	1	21.50	21.55	-1	1,124	-0.09%
2018/03/09	1.5	21.13	0	0.00	21.00	1.5	1,073	0.14%
2018/03/08	1	21.00	0	0.00	21.40	1	1,069	0.09%
2018/03/06	0	21.55	0	0.00	21.30	0	1,065	0.00%
2018/03/01	2	23.35	0	0.00	22.80	2	1,030	0.19%
2018/02/09	0	0.00	2	21.30	21.75	-2	878	-0.23%
2018/02/08	8	23.19	10	22.78	22.30	-2	855	-0.23%
2018/02/07	3	21.90	2	21.90	21.90	1	748	0.13%
2018/02/06	2	20.15	0	0.00	19.95	2	722	0.28%
2018/02/01	4	21.13	0	0.00	21.10	4	664	0.60%
2018/01/31	53	20.98	0	0.00	21.55	53	656	8.07%
2018/01/29	2.5	21.66	1	21.50	21.50	1.5	623	0.24%
2018/01/26	41	21.75	0	0.00	21.75	41	616	6.65%
2018/01/25	30	22.40	0	0.00	22.20	30	609	4.92%
2018/01/18	1	23.05	0	0.00	22.60	1	541	0.18%
2018/01/16	61	22.24	0	0.00	22.30	61	432	14.10%
2018/01/15	7	22.65	1	22.35	22.35	6	401	1.49%
2018/01/12	2	23.95	7	23.94	23.95	-5	312	-1.60%
2018/01/11	8	21.13	1	21.80	21.80	7	169	4.13%
2018/01/10	17	19.90	0	0.00	19.85	17	126	13.39%
2018/01/09	1	20.00	0	0.00	19.95	1	123	0.81%
2018/01/04	30	19.60	0	0.00	19.65	30	108	27.70%