志聯 (2024)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
20.20
漲跌
▲0.30
漲幅
+1.51%
成交量
22張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	20.45	0	0.00	19.85	0	17	0.01%
2024/10/08	0	21.45	0	0.00	21.05	0	28	0.00%
2024/09/24	0	0.00	1	20.85	20.45	-1	25	-3.87%
2024/09/19	0	22.00	0	0.00	21.55	0	26	0.00%
2024/08/09	0	0.00	1	22.15	22.50	-1	34	-2.89%
2024/06/13	0	0.00	5	23.00	23.45	-5	39	-12.72%
2024/05/30	0	23.35	0	0.00	23.35	0	47	0.00%
2024/03/26	0	22.95	0	0.00	23.50	0	43	0.00%
2024/03/25	0	22.95	0	0.00	22.00	0	41	0.00%
2024/03/20	0	0.00	5	21.61	22.35	-5	47	-10.62%
2024/03/15	0	21.85	0	0.00	21.45	0	43	0.00%
2024/03/08	0	22.30	0	0.00	21.85	0	40	0.01%
2023/12/20	0	0.00	4	21.30	21.25	-4	46	-8.55%
2023/07/26	2	17.30	0	0.00	17.25	2	25	7.80%
2023/05/31	0	0.00	2	17.90	17.85	-2	26	-7.50%
2023/03/24	0	19.00	0	0.00	19.50	0	40	0.00%
2023/03/01	0	19.35	0	0.00	19.15	0	49	0.00%
2022/12/16	3	18.65	3	18.90	18.70	0	41	0.00%
2022/12/13	0	18.15	0	0.00	18.50	0	39	0.00%
2022/12/08	6	17.92	6	18.08	17.95	0	38	0.00%
2022/11/08	0	18.05	0	0.00	18.10	0	90	0.00%
2022/06/21	0	0.00	3	18.52	18.70	-3	540	-0.56%
2022/06/20	3	18.10	0	0.00	18.15	3	565	0.53%
2022/06/14	3	19.30	3	19.50	19.35	0	636	0.00%
2022/06/09	3	20.35	6	20.55	20.60	-3	674	-0.44%
2022/06/08	3	20.70	0	0.00	20.75	3	687	0.44%
2022/06/02	2	20.70	11	20.98	20.90	-9	1,033	-0.87%
2022/05/31	4	20.75	0	0.00	20.75	4	1,497	0.27%
2022/05/30	8	20.90	3	21.05	21.05	5	1,512	0.33%
2022/05/25	0	0.00	5	20.57	21.00	-5	1,591	-0.31%
2022/05/24	5	20.55	0	0.00	20.55	5	1,591	0.31%
2022/05/23	0	0.00	2	20.80	21.00	-2	1,590	-0.13%
2022/05/20	2	20.70	12	20.84	20.70	-10	1,594	-0.63%
2022/05/19	17	20.48	21	20.23	20.50	-4	1,597	-0.25%
2022/05/18	16	21.07	13	20.95	21.20	3	1,595	0.19%
2022/05/17	5	20.42	7	20.69	20.70	-2	1,594	-0.13%
2022/05/16	3	20.50	0	0.00	20.55	3	1,592	0.19%
2022/05/13	3	20.65	10	20.86	20.65	-7	1,591	-0.44%
2022/05/12	9	21.13	0	0.00	20.50	9	1,590	0.57%
2022/05/11	0	0.00	5	22.00	21.60	-5	1,587	-0.32%
2022/05/10	12	21.83	17	21.66	22.10	-5	1,584	-0.32%
2022/05/09	5	22.40	0	0.00	21.80	5	1,582	0.32%
2022/05/06	0	0.00	13	23.01	23.10	-13	1,579	-0.82%
2022/05/05	8	23.70	5	24.20	23.80	3	1,577	0.19%
2022/05/04	3	23.85	3	23.65	23.65	0	1,575	0.00%
2022/05/03	7	23.96	0	0.00	23.85	7	1,574	0.44%
2022/04/29	5	23.80	2	23.80	23.80	3	1,570	0.19%
2022/04/28	13	23.92	16	23.87	23.80	-3	1,568	-0.19%
2022/04/27	10	22.88	10	23.30	23.40	0	1,563	0.00%
2022/04/26	24	23.99	13	23.89	23.85	11	1,557	0.71%
2022/04/25	10	24.98	1	24.80	24.45	9	1,544	0.58%
2022/04/22	2	27.48	2	28.28	26.05	0	1,523	0.00%
2022/04/21	0	0.00	3	26.95	26.95	-3	1,363	-0.22%
2022/04/18	8	24.00	9	24.81	24.40	-1	1,324	-0.08%
2022/04/14	3	26.28	1	26.80	26.25	2	1,298	0.15%
2022/04/13	0	0.00	12	24.93	25.65	-12	1,246	-0.96%
2022/04/12	0	0.00	1	23.85	23.35	-1	1,226	-0.08%
2022/04/11	10	23.63	0	0.00	23.55	10	1,225	0.82%
2022/04/08	2	24.20	4	24.25	24.40	-2	1,223	-0.16%
2022/04/07	18	24.79	14	24.64	24.15	4	1,221	0.33%
2022/04/01	6	23.62	28	23.68	23.95	-22	1,206	-1.82%
2022/03/31	19	24.20	19	24.33	24.10	0	1,203	0.00%
2022/03/30	5	24.63	15	24.78	24.65	-10	1,199	-0.83%
2022/03/29	5	25.05	0	0.00	24.95	5	1,194	0.42%
2022/03/28	16	25.21	18	25.68	25.20	-2	1,191	-0.17%
2022/03/25	20	26.26	6	26.61	26.05	14	1,184	1.18%
2022/03/24	21	27.12	36	27.46	27.00	-15	1,174	-1.28%
2022/03/23	20	26.79	17	27.31	26.70	3	1,141	0.26%
2022/03/22	24	26.88	7	27.59	27.10	17	1,117	1.52%
2022/03/21	15	26.25	18	26.23	27.80	-3	1,090	-0.28%
2022/03/18	15	24.60	14	25.30	25.30	1	1,059	0.09%
2022/03/17	11	24.91	18	25.44	24.60	-7	1,057	-0.66%
2022/03/16	11	24.54	13	25.30	24.35	-2	1,046	-0.19%
2022/03/15	25	25.36	9	26.30	24.75	16	1,035	1.54%
2022/03/14	5	25.60	5	26.36	26.00	0	1,023	0.00%
2022/03/11	4	26.30	12	26.15	26.10	-8	1,013	-0.79%
2022/03/10	14	25.74	0	0.00	25.65	14	1,000	1.40%
2022/03/09	2	25.80	2.5	26.36	26.60	-0.5	976	-0.05%
2022/03/08	5.1	30.38	9	30.51	26.50	-3.9	942	-0.41%
2022/03/07	102.3	27.77	95	28.08	29.40	7.3	656	1.11%	大買/
2022/03/04	14.1	25.92	8	26.14	26.75	6.1	369	1.65%
2022/03/03	0	0.00	3.4	24.35	24.35	-3.4	193	-1.75%
2022/03/02	1	21.65	1	22.15	22.15	0	179	0.00%
2022/02/22	1	19.00	1	19.60	18.85	0	115	0.00%
2021/12/30	1	20.15	0	0.00	20.15	1	219	0.45%
2021/12/22	1	20.30	0	0.00	20.05	1	251	0.40%
2021/12/21	1	20.25	0	0.00	20.25	1	255	0.39%
2021/11/17	0	0.00	1	19.60	19.55	-1	687	-0.15%
2021/11/16	1	19.10	0	0.00	19.40	1	738	0.14%
2021/10/15	1	19.25	1	19.10	19.10	0	1,371	0.00%
2021/09/27	0	0.00	1	21.40	21.20	-1	1,727	-0.06%
2021/09/14	0	0.00	7	23.20	23.00	-7	2,011	-0.35%
2021/09/10	2	23.75	3	23.42	23.25	-1	2,002	-0.05%
2021/09/08	1	23.10	0	0.00	22.75	1	1,989	0.05%
2021/09/07	1	23.55	0	0.00	23.30	1	1,979	0.05%
2021/08/31	4	27.01	5	26.76	26.70	-1	1,890	-0.05%
2021/08/27	4.5	26.89	0	0.00	26.50	4.5	1,846	0.24%
2021/08/26	5	28.20	0.1	28.10	28.20	4.9	1,801	0.27%
2021/08/25	1.5	25.82	1	25.60	25.65	0.5	1,659	0.03%
2021/08/24	0.1	25.60	0	0.00	25.50	0.1	1,656	0.01%
2021/08/20	1	27.05	2	27.90	26.30	-1	1,645	-0.06%
2021/08/19	1	30.45	0	0.00	28.50	1	1,594	0.06%
2021/08/18	21	30.12	22	27.36	29.40	-1	1,512	-0.07%
2021/08/17	31	29.17	27	29.48	28.95	4	1,413	0.28%
2021/08/12	0	0.00	0.1	27.15	27.15	-0.1	1,096	-0.01%
2021/08/11	0.1	25.60	0	0.00	24.70	0.1	1,083	0.01%
2021/07/29	3	24.25	3	25.45	25.45	0	1,024	0.00%
2021/07/20	1	29.35	0	0.00	28.00	1	981	0.10%
2021/07/19	0	0.00	3	29.35	29.35	-3	936	-0.32%
2021/07/12	0	0.00	1	29.70	28.50	-1	1,006	-0.10%
2021/07/07	0	0.00	1	27.65	27.55	-1	989	-0.10%
2021/07/05	3	31.32	0	0.00	30.70	3	950	0.32%
2021/07/02	13	31.47	12	32.90	32.90	1	912	0.11%
2021/07/01	5	29.94	4	30.41	30.85	1	742	0.13%
2021/06/25	0	0.00	8	21.08	21.10	-8	512	-1.56%
2021/06/23	5	19.05	2	19.25	18.65	3	444	0.67%
2021/05/06	6	19.60	1.4	19.22	20.00	4.6	326	1.41%
2021/05/03	0	0.00	2	21.30	19.55	-2	306	-0.65%
2021/04/20	2	20.95	0	0.00	21.55	2	209	0.95%
2021/04/19	5	20.25	5	21.10	22.10	0	187	0.00%
2021/04/15	0	0.00	0.7	18.30	18.30	-0.7	115	-0.58%
2021/03/02	0	14.90	0	0.00	14.95	0	90	0.00%
2020/08/12	0	0.00	1	15.15	15.35	-1	96	-1.04%
2020/07/09	0	0.00	0	13.90	13.95	0	86	-0.02%
2020/06/23	0	0.00	2	16.15	16.15	-2	87	-2.30%
2020/06/02	2	13.60	0	0.00	13.70	2	97	2.05%
2019/12/23	0	0.00	1	12.40	12.20	-1	155	-0.64%
2019/12/19	0	0.00	11	12.10	12.05	-11	158	-6.93%
2019/12/18	0	0.00	1	12.15	12.20	-1	168	-0.59%
2019/12/17	0	0.00	2	12.10	12.35	-2	190	-1.05%
2019/11/18	5	11.70	0	0.00	11.60	5	298	1.68%
2019/11/14	5	11.75	0	0.00	11.70	5	308	1.62%
2019/11/11	5	11.70	0	0.00	11.70	5	310	1.61%
2019/11/01	0	0.00	0.3	11.70	11.75	-0.3	310	-0.09%
2019/10/30	0	0.00	2	11.75	11.80	-2	310	-0.64%
2019/10/25	2	11.40	0	0.00	11.40	2	308	0.65%
2019/08/13	0	0.00	10	10.20	10.20	-10	169	-5.90%
2019/07/19	10	10.35	0	0.00	10.30	10	178	5.60%
2018/12/18	0	0.00	2	9.56	9.52	-2	130	-1.53%
2018/05/25	0	0.00	8	10.90	10.90	-8	1,163	-0.69%
2018/05/22	8	10.95	0	0.00	10.95	8	1,476	0.54%
2018/05/16	1	11.05	0	0.00	11.00	1	1,452	0.07%
2018/04/26	0	0.00	15	11.20	11.00	-15	1,486	-1.01%
2018/04/18	0	0.00	8	11.55	11.50	-8	1,569	-0.51%
2018/04/13	1	11.65	1	11.50	11.50	0	1,725	0.00%
2018/04/10	8	11.50	5	11.50	11.45	3	1,866	0.16%
2018/04/09	1	11.50	1	11.55	11.50	0	1,915	0.00%
2018/04/03	0	0.00	1	11.60	11.70	-1	1,921	-0.05%
2018/04/02	16	12.30	0	0.00	11.70	16	1,883	0.85%
2018/03/20	0	0.00	1	11.30	11.30	-1	1,616	-0.06%
2018/03/19	1	11.40	0	0.00	11.30	1	1,611	0.06%
2018/03/08	0	0.00	1	11.20	11.20	-1	1,572	-0.06%
2018/03/07	1	11.45	0	0.00	11.25	1	1,563	0.06%
2018/03/05	1	11.10	2	10.88	10.70	-1	1,534	-0.07%
2018/03/02	1	11.45	0	0.00	11.25	1	1,510	0.07%
2018/02/27	0	0.00	3	11.00	11.00	-3	1,434	-0.21%
2018/02/26	3	11.80	0	0.00	11.40	3	1,404	0.21%
2018/01/15	0	0.00	64	10.85	10.75	-64	1,947	-3.29%
2018/01/11	66	11.73	6	11.89	11.65	60	1,848	3.25%
2018/01/10	0	0.00	8	11.30	11.25	-8	1,701	-0.47%
2018/01/09	0	0.00	7	11.14	11.10	-7	1,667	-0.42%
2018/01/08	3	11.45	4	11.15	11.25	-1	1,644	-0.06%
2018/01/05	1	11.05	12	11.14	11.00	-11	1,586	-0.69%
2018/01/03	6	11.10	0	0.00	10.95	6	1,482	0.40%
2018/01/02	11	10.70	0	0.00	10.85	11	1,423	0.77%