台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)
  • 股價
    38.40
  • 漲跌
    ▲0.45
  • 漲幅
    +1.19%
  • 成交量
    20
  • 產業
    上櫃 生技醫療類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏國 (4192)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/1500.000.117.6017.60-0.167-0.07%
2023/03/2000.00822.5522.40-839-20.40%
2022/09/2900.00028.6529.00075-0.01%
2022/06/0700.00730.0029.75-7223-3.13%
2022/05/3100.00429.9630.20-4236-1.69%
2022/05/3000.00630.0030.00-6242-2.48%
2022/05/2700.00130.1530.45-1243-0.41%
2022/05/2000.00430.5030.70-4337-1.18%
2022/05/03036.2000.0035.7503560.00%
2022/04/27136.5000.0037.3013530.28%
2022/04/1300.00135.8036.90-1322-0.31%
2022/04/11343.7000.0043.6032971.01%
2022/03/2800.00137.6037.85-1249-0.40%
2022/02/23139.8500.0040.8514020.25%
2022/02/1400.00231.8031.60-2549-0.36%
2022/01/0600.000.231.5031.40-0.2923-0.02%
2021/12/21131.8000.0031.8511,2530.08%
2021/12/15134.5000.0034.1511,3300.08%
2021/12/13137.8000.0037.7511,3980.07%
2021/12/06128.6000.0028.5011,4790.07%
2021/11/2600.00235.3535.35-21,522-0.13%
2021/11/23232.4000.0032.7521,5850.13%
2021/11/18236.4500.0036.4521,5280.13%
2021/11/1600.00142.9045.00-11,503-0.07%
2021/11/12138.0000.0038.0011,4840.07%
2021/11/11143.0000.0040.5011,4810.07%
2021/11/0900.001742.7145.95-171,499-1.13%
2021/11/0800.001043.1541.80-101,498-0.67%
2021/11/050.143.0500.0043.050.11,5010.00%
2021/11/044.248.9846.248.4047.80-421,457-2.88%
2021/10/181128.001.1130.10132.50-0.11,3760.00%
2021/10/1300.002128.00130.00-21,344-0.15%
2021/10/071131.001135.00133.0001,3150.00%
2021/10/061132.0000.00131.0011,3030.08%
2021/10/0500.003124.67140.00-31,283-0.23%
2021/10/043.2136.412133.00129.501.21,2350.10%
2021/10/012144.001.6133.88143.500.41,1890.03%
2021/09/302132.2500.00132.0021,1480.17%
2021/09/2800.001117.00119.00-11,063-0.09%
2021/09/271114.002115.00114.50-11,042-0.10%
2021/09/241108.501110.00118.5001,0120.00%
2021/09/221104.501106.50106.5009620.00%
2021/09/1600.001107.50109.00-1925-0.11%
2021/09/15299.006100.67110.00-4887-0.45%
2021/09/142108.001108.00103.0018320.12%
2021/09/13191.10492.2098.20-3754-0.40%
2021/09/10188.5000.0089.3017190.14%
2021/09/08389.4300.0088.5037110.42%
2021/09/07193.10392.2391.20-2701-0.29%
2021/09/0600.00590.4089.40-5677-0.74%
2021/09/01290.5500.0090.2026520.31%
2021/08/31192.7000.0093.0016410.16%
2021/08/30188.0000.0090.7016200.16%
2021/08/27288.2000.0088.5026080.33%
2021/08/26190.9000.0092.1015810.17%
2021/08/2500.00187.0087.50-1535-0.19%
2021/08/2000.001086.0086.10-10496-2.01%
2021/08/1900.00282.0078.30-2482-0.41%
2021/08/18582.0000.0082.0054701.06%
2021/08/17588.5000.0088.0054521.10%
2021/08/162593.0000.0093.00254395.68%
2021/08/12181.404086.0086.10-39397-9.82%
2021/08/11278.30079.5078.3023650.55%
2021/08/101183.4700.0086.90113403.23%
2021/08/09389.3000.0089.3033010.99%
2021/08/062181.1600.0081.20213076.83%
2021/07/3000.00150.6050.60-1278-0.36%
2021/07/271.651.71351.9351.20-1.4281-0.50%
2021/07/26248.8000.0049.0022730.73%
2021/07/23148.9000.0048.3512750.36%
2021/07/2000.00651.3850.00-6281-2.13%
2021/07/1900.00448.3949.15-4274-1.46%
2021/07/13347.9300.0047.5532761.09%
2021/07/07148.8500.0048.8512850.35%
2021/06/1600.00549.5549.40-5333-1.50%
2021/06/1500.00450.0149.95-4332-1.20%
2021/06/09550.0000.0050.0053311.51%
2021/06/02549.4000.0049.4053331.50%
2021/05/3100.00249.1049.30-2336-0.59%
2021/05/2500.00149.9549.75-1348-0.29%
2021/05/2400.00349.8050.00-3360-0.83%
2021/05/21150.4000.0050.5013800.26%
2021/05/20450.4000.0050.2043991.00%
2021/05/18253.7000.0053.9024070.49%
2021/05/1700.00157.0057.60-1401-0.25%
2021/05/14555.38856.3553.60-3387-0.77%
2021/05/131958.932158.2159.50-2371-0.54%
2021/05/121152.43754.2954.4043471.15%
2021/05/11149.75349.6749.50-2327-0.61%
2021/05/10250.8000.0050.7023240.62%
2021/05/0500.00151.7051.50-1320-0.31%
2021/05/04254.5000.0051.6023180.63%
2021/05/03255.1000.0055.0023130.64%
2021/04/2900.00156.9055.90-1309-0.32%
2021/04/2700.00257.8057.00-2306-0.65%
2021/04/23255.4000.0055.4023000.67%
2021/04/2200.00355.6055.50-3301-1.00%
2021/04/2000.00256.9056.20-2297-0.67%
2021/04/19255.0000.0054.5022950.68%
2021/04/14255.7000.0055.5022960.68%
2021/04/1200.00755.9759.50-7285-2.45%
2021/03/311256.6800.0055.40122804.28%
2021/03/30656.352155.2255.30-15280-5.35%
2021/03/2500.00153.3052.10-1276-0.36%
2021/03/19150.0000.0049.8012690.37%
2021/03/08350.0000.0050.2032721.10%
2021/03/03550.0000.0049.9552681.86%
2021/02/26551.1000.0051.1052701.85%
2021/02/252955.6300.0053.002927010.70%
2021/02/24953.63850.6055.0012640.38%
2021/02/232653.202452.9951.6022660.75%
2021/02/2200.00954.1754.30-9267-3.37%
2021/02/19746.861649.4049.40-9253-3.55%
2021/02/181644.69144.9544.95152416.22%
2021/02/17742.7700.0042.9072382.93%
2021/01/21340.07240.2040.2012540.39%
2021/01/19241.4000.0041.3022590.77%
2021/01/18342.6500.0042.0032611.15%
2021/01/15242.95242.0042.0002600.00%
2021/01/14243.9500.0043.6022600.77%
2021/01/08244.9000.0044.7022680.75%
2021/01/06544.9700.0044.8552721.83%
2021/01/05245.5000.0045.5022710.74%
2021/01/04245.6300.0045.6522730.73%
2020/12/24445.5500.0045.5042721.47%
2020/12/23448.80850.0547.05-4270-1.48%
2020/12/22847.36349.5049.5052661.88%
2020/12/16146.4500.0046.6012770.36%
2020/12/11144.7000.0045.9013070.32%
2020/12/0900.00145.8045.35-1330-0.30%
2020/11/2000.00155.0052.50-1401-0.25%
2020/11/19154.0000.0055.1013970.25%
2020/11/1800.00650.0050.10-6378-1.58%
2020/11/17145.6000.0045.6013740.27%
2020/11/12346.3000.0044.3033930.76%
2020/11/1000.00747.7047.70-7404-1.73%
2020/11/041047.5500.0047.55104592.18%
2020/10/2800.001051.3450.40-10575-1.74%
2020/09/2300.00160.7061.10-1773-0.13%
2020/09/2100.00466.0865.00-4783-0.51%
2020/09/18466.9800.0066.2047900.51%
2020/09/1700.00163.6062.20-1806-0.12%
2020/09/16262.1500.0061.8028230.24%
2020/09/1500.00162.9067.10-1825-0.12%
2020/09/14160.7000.0061.0018340.12%
2020/08/2800.001380.7579.60-13940-1.38%
2020/08/27186.0000.0080.0019390.11%
2020/08/261278.0000.0082.30129281.29%
2020/08/201071.7000.0074.10109101.10%
2020/08/1900.00180.9079.60-1906-0.11%
2020/08/18177.0000.0078.3019010.11%
2020/08/13189.6000.0083.5018820.11%
2020/07/3100.001072.2072.20-10738-1.35%
2020/07/2400.00172.0072.00-1693-0.14%
2020/07/211066.5000.0066.50106671.50%
2020/07/1500.001100.50100.50-1597-0.17%
2020/07/1000.002131.50137.00-2552-0.36%
2020/06/1700.00165.4065.80-1306-0.33%
2020/06/16163.60161.6060.5002900.00%
2020/06/1000.00154.4054.40-1182-0.55%
2020/06/0900.00149.5049.50-1159-0.63%
2020/06/0500.00240.0041.00-2134-1.49%
2020/05/2600.00236.9536.00-297-2.05%
2020/05/25234.55435.1335.35-287-2.30%
2019/08/0600.00230.3030.40-276-2.61%
2019/04/0300.00528.1328.50-599-5.03%
2019/01/1000.00524.9024.70-546-10.85%
2019/01/03124.3000.0024.401452.19%
2018/12/28424.4000.0024.654448.91%
2018/06/0100.00127.5027.45-1108-0.92%
2018/05/2400.001127.2027.40-11111-9.88%
2018/04/2500.00128.1528.50-1135-0.74%
2018/03/2900.001033.0032.50-10105-9.50%
2018/03/2100.002030.9130.75-2085-23.32%
2018/03/20932.6400.0031.7598110.99%
2018/02/05128.9000.0029.451432.28%
2018/01/29929.5000.0029.5094022.31%
杏國將在歐洲腫瘤內科學會亞洲年會 發表胰臟癌臨床結果UDN聯合新聞網-2022/09/25
杏國胰臟癌新藥三期試驗喊卡 待美FDA通知補件Anue鉅亨-2022/05/18
杏國 相關文章