廣越 (4438)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
108.0
漲跌
▼1.0
漲幅
-0.92%
成交量
93張
產業
上市紡織類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	112.00	112.00	-2	43	-4.65%
2024/01/26	1	110.50	0	0.00	110.00	1	62	1.61%
2023/12/01	0	0.00	1	115.50	115.00	-1	70	-1.42%
2023/11/29	0	0.00	1	116.00	116.00	-1	68	-1.46%
2023/11/27	0	0.00	1	115.00	115.00	-1	69	-1.43%
2023/11/17	0	0.00	2	115.00	115.50	-2	75	-2.65%
2023/11/06	2	113.75	0	0.00	114.00	2	73	2.73%
2023/11/03	0	0.00	4	113.00	112.50	-4	72	-5.50%
2023/11/02	1	111.00	0	0.00	110.50	1	70	1.42%
2023/10/19	2	111.75	1	111.50	111.50	1	79	1.26%
2023/10/18	1	109.50	0	0.00	109.50	1	77	1.29%
2023/10/13	0	0.00	2	117.25	117.50	-2	79	-2.53%
2023/10/12	0	0.00	3	117.00	117.50	-3	78	-3.81%
2023/10/06	1	112.50	0	0.00	112.50	1	76	1.31%
2023/10/04	2	112.00	0	0.00	112.50	2	78	2.53%
2023/09/25	1	113.00	0	0.00	113.50	1	93	1.06%
2023/09/18	0	0.00	1	115.00	115.00	-1	96	-1.04%
2023/09/13	1	114.50	0	0.00	113.50	1	99	1.01%
2023/09/01	1	112.00	0	0.00	112.00	1	108	0.92%
2023/08/28	0	0.00	2	120.00	119.50	-2	109	-1.82%
2023/08/23	0	0.00	4	119.25	119.50	-4	105	-3.79%
2023/08/17	0	0.00	1	118.50	118.50	-1	106	-0.94%
2023/08/16	0	0.00	1	119.00	118.50	-1	107	-0.93%
2023/08/14	3	117.00	1	117.00	117.50	2	109	1.83%
2023/08/11	0	0.00	10	118.20	117.50	-10	111	-8.97%
2023/08/10	7	118.71	0	0.00	118.00	7	111	6.29%
2023/08/09	1	121.50	1	120.50	121.00	0	109	0.00%
2023/08/07	0	0.00	0.1	121.50	121.00	-0.1	109	-0.12%
2023/08/04	6	120.50	42.4	120.45	121.00	-36.4	113	-32.13%
2023/08/02	9	122.50	0.5	124.62	122.00	8.5	110	7.70%
2023/08/01	0	0.00	0	125.00	122.50	0	109	-0.03%
2023/07/28	0	0.00	0.6	124.69	123.50	-0.6	108	-0.53%
2023/07/27	0	0.00	6.6	124.23	124.00	-6.6	108	-6.10%
2023/07/26	0	0.00	2	125.00	124.50	-2	108	-1.84%
2023/07/20	0	0.00	0.1	125.50	126.00	-0.1	106	-0.09%
2023/07/19	1	122.00	0.1	123.50	122.00	0.9	103	0.87%
2023/07/18	0.4	123.13	1	124.50	123.00	-0.6	103	-0.58%
2023/07/13	0	0.00	1	127.00	126.00	-1	100	-0.99%
2023/07/10	1	128.00	0.1	127.50	127.00	0.9	98	0.91%
2023/07/07	1	123.00	1	125.50	125.00	0	94	0.00%
2023/07/05	0	0.00	0.2	125.50	125.00	-0.2	90	-0.22%
2023/07/04	0.1	125.50	0	0.00	125.00	0.1	90	0.11%
2023/07/03	0	0.00	0.2	125.31	126.50	-0.2	90	-0.18%
2023/06/30	0	0.00	0	125.00	124.50	0	89	-0.04%
2023/06/29	0	0.00	0.1	125.00	124.50	-0.1	89	-0.11%
2023/06/28	0	0.00	1.1	124.00	124.00	-1.1	90	-1.21%
2023/06/27	0	0.00	0.1	123.00	123.00	-0.1	91	-0.08%
2023/06/26	0	0.00	1	122.01	122.50	-1	91	-1.11%
2023/06/21	1	122.50	0.3	122.50	122.50	0.7	92	0.75%
2023/06/20	1	122.50	0	0.00	122.00	1	93	1.06%
2023/06/16	2	123.00	0	0.00	123.00	2	93	2.15%
2023/06/13	0	0.00	3	120.00	120.00	-3	91	-3.26%
2023/06/07	0	0.00	0.5	120.50	120.50	-0.5	96	-0.52%
2023/06/06	0	0.00	0.4	119.38	119.50	-0.4	96	-0.42%
2023/06/02	3	117.83	0.1	119.00	117.00	2.9	97	2.98%
2023/06/01	1	117.00	0	0.00	117.00	1	99	1.01%
2023/05/26	1	117.00	0	0.00	117.00	1	112	0.89%
2023/05/23	1	117.50	0	0.00	118.00	1	114	0.87%
2023/05/19	1	118.00	0	0.00	117.00	1	115	0.87%
2023/05/11	1	116.50	0	0.00	116.00	1	127	0.79%
2023/05/10	1	115.50	1	118.50	118.50	0	128	0.00%
2023/04/27	0	0.00	1	115.50	114.50	-1	143	-0.70%
2023/04/21	1	113.50	0	0.00	113.50	1	147	0.68%
2023/04/19	1	115.00	0	0.00	115.00	1	153	0.65%
2023/04/17	1	115.50	1	115.00	115.50	0	153	0.00%
2023/04/14	1	115.50	0	0.00	115.00	1	152	0.65%
2023/04/11	1	114.50	0	0.00	115.00	1	152	0.65%
2023/04/06	1	113.00	0	0.00	113.00	1	154	0.65%
2023/03/30	1	113.50	0	0.00	113.50	1	154	0.65%
2023/03/21	0	0.00	1	114.50	114.50	-1	156	-0.64%
2023/03/17	5	115.00	1	114.50	114.50	4	159	2.51%
2023/03/16	1	113.00	0	0.00	113.50	1	160	0.62%
2023/03/15	1	114.50	2	114.00	113.50	-1	161	-0.62%
2023/03/13	2	115.50	6	115.42	116.00	-4	162	-2.46%
2023/03/10	1	118.00	0	0.00	117.50	1	162	0.61%
2023/03/08	1	119.50	0	0.00	120.00	1	163	0.61%
2023/03/06	1	120.00	0	0.00	120.00	1	164	0.61%
2023/03/03	1	119.00	0.5	121.02	120.00	0.5	165	0.30%
2023/03/01	0	0.00	0.5	122.50	122.50	-0.5	158	-0.32%
2023/02/24	0	0.00	2	122.00	122.00	-2	159	-1.26%
2023/02/23	0	0.00	0.2	122.00	121.50	-0.2	159	-0.13%
2023/02/20	0	0.00	0	122.50	122.00	0	168	-0.03%
2023/02/17	1	119.50	0	0.00	119.50	1	169	0.59%
2023/02/15	2	119.75	0.1	121.50	119.50	1.9	179	1.05%
2023/02/14	1	121.00	0.6	121.22	121.00	0.4	186	0.19%
2023/02/09	2	122.50	0	0.00	122.50	2	231	0.86%
2023/02/03	1	126.00	0	0.00	126.00	1	233	0.43%
2023/02/01	0	0.00	1	126.00	126.00	-1	241	-0.41%
2023/01/30	2	122.50	0	0.00	122.50	2	242	0.82%
2023/01/13	1	121.50	0	0.00	122.00	1	263	0.38%
2023/01/12	1	122.00	1	123.00	122.50	0	285	0.00%
2023/01/11	0	0.00	2	122.50	122.00	-2	293	-0.68%
2023/01/04	2	119.25	0	0.00	119.00	2	343	0.58%
2022/12/29	1	117.50	0	0.00	118.50	1	431	0.23%
2022/12/28	3	118.00	0	0.00	118.50	3	449	0.67%
2022/12/27	1	118.50	0	0.00	120.00	1	468	0.21%
2022/12/26	2	118.75	0	0.00	119.50	2	479	0.42%
2022/12/23	1	120.00	0	0.00	119.50	1	486	0.21%
2022/12/22	0	0.00	2	120.50	121.00	-2	499	-0.40%
2022/12/21	1	117.50	0	0.00	118.00	1	504	0.20%
2022/12/19	1	118.50	0	0.00	118.50	1	506	0.20%
2022/12/16	1	120.00	0	0.00	119.50	1	508	0.20%
2022/12/15	1	120.50	0	0.00	120.50	1	511	0.20%
2022/12/14	0	0.00	1	119.00	121.00	-1	517	-0.19%
2022/12/13	1	120.00	0	0.00	119.00	1	534	0.19%
2022/12/12	1	119.50	0	0.00	122.00	1	544	0.18%
2022/12/09	2	121.25	0	0.00	121.00	2	552	0.36%
2022/12/07	4	120.75	0	0.00	120.50	4	588	0.68%
2022/12/06	1	122.00	0	0.00	122.00	1	597	0.17%
2022/12/01	4	122.50	0	0.00	122.50	4	617	0.65%
2022/11/30	0	0.00	2	121.50	121.00	-2	619	-0.32%
2022/11/29	1	118.50	0	0.00	120.00	1	624	0.16%
2022/11/25	1	119.00	0	0.00	119.50	1	631	0.16%
2022/11/22	1	120.50	0	0.00	120.50	1	641	0.16%
2022/11/21	0.2	123.00	0	0.00	121.50	0.2	642	0.02%
2022/11/18	2	121.00	0	0.00	120.50	2	647	0.31%
2022/11/17	1	123.00	0	0.00	123.00	1	648	0.15%
2022/11/16	1	122.50	0	0.00	121.50	1	650	0.15%
2022/11/14	0	0.00	1	126.00	125.50	-1	661	-0.15%
2022/11/11	2	123.50	0	0.00	123.50	2	662	0.30%
2022/11/10	3	124.00	1	123.50	123.50	2	655	0.31%
2022/11/09	3	126.67	0	0.00	126.00	3	646	0.46%
2022/11/02	0	0.00	2	128.00	128.00	-2	602	-0.33%
2022/10/20	1	132.50	0	0.00	130.00	1	544	0.18%
2022/10/07	0	0.00	1	141.50	139.00	-1	431	-0.23%
2022/09/20	0	0.00	1	131.00	130.50	-1	267	-0.37%
2022/09/14	1	139.50	1	140.50	141.00	0	211	0.00%
2022/09/08	1	134.00	0	0.00	137.50	1	164	0.61%
2022/08/31	1	132.50	0	0.00	131.50	1	123	0.81%
2022/08/23	1	130.00	0	0.00	129.00	1	89	1.11%
2022/08/18	1	127.50	11	125.45	128.00	-10	66	-15.07%
2022/08/16	1	120.00	3	121.00	119.50	-2	59	-3.36%
2022/08/15	0	0.00	16	122.13	122.00	-16	57	-27.94%
2022/08/12	2	119.00	13	119.65	120.50	-11	54	-20.35%
2022/08/11	1	115.00	10	117.75	117.50	-9	51	-17.57%
2022/08/10	1	113.00	1	112.50	113.00	0	47	0.00%
2022/08/09	0	0.00	5	115.10	115.00	-5	46	-10.73%
2022/08/08	0	0.00	4	113.38	114.00	-4	46	-8.66%
2022/08/05	0	0.00	4	114.13	114.50	-4	45	-8.73%
2022/08/04	3	108.33	0	0.00	109.00	3	45	6.66%
2022/08/03	1	109.00	0	0.00	109.50	1	44	2.22%
2022/08/02	1	109.00	0	0.00	111.50	1	45	2.22%
2022/08/01	2	110.00	0	0.00	111.50	2	45	4.42%
2022/07/26	0	0.00	1	113.00	111.50	-1	46	-2.14%
2022/07/25	0	0.00	6	111.92	112.50	-6	46	-12.82%
2022/07/21	0	0.00	1	109.50	109.50	-1	49	-2.00%
2022/07/19	0	0.00	2	108.50	109.50	-2	50	-3.95%
2022/07/14	2	108.00	0	0.00	108.50	2	49	4.00%
2022/07/08	0	0.00	1	106.50	105.50	-1	52	-1.91%
2022/07/07	1	103.00	0	0.00	103.00	1	51	1.93%
2022/07/06	0	0.00	1	104.00	103.00	-1	52	-1.90%
2022/07/04	0	0.00	6	103.33	102.00	-6	52	-11.47%
2022/07/01	8	98.95	0	0.00	102.00	8	52	15.30%
2022/06/29	0	0.00	5	108.90	109.00	-5	45	-11.04%
2022/06/24	0	0.00	5	109.50	109.50	-5	45	-10.90%
2022/06/23	0	0.00	1	111.00	109.00	-1	45	-2.20%
2022/06/20	1	108.50	0	0.00	107.50	1	44	2.24%
2022/06/13	17	111.38	0	0.00	111.50	17	46	36.32%
2022/06/10	10	114.00	0	0.00	113.50	10	49	20.30%
2022/06/08	3	115.00	0	0.00	115.00	3	49	6.02%
2022/06/07	2	114.00	0	0.00	114.00	2	52	3.81%
2022/06/06	1	115.50	2	115.50	115.00	-1	54	-1.83%
2022/06/02	0	0.00	2	116.50	115.50	-2	54	-3.65%
2022/06/01	0	0.00	3	114.83	115.00	-3	55	-5.44%
2022/05/27	1	110.50	0	0.00	111.50	1	54	1.84%
2022/05/26	0	0.00	1	110.50	110.50	-1	54	-1.84%
2022/05/13	0	0.00	1	109.00	109.50	-1	57	-1.75%
2022/05/12	1	108.00	0	0.00	108.50	1	57	1.74%
2022/05/11	4	108.50	0	0.00	109.50	4	58	6.88%
2022/05/09	4	108.00	0	0.00	108.50	4	60	6.63%
2022/05/06	0	0.00	23	110.09	110.00	-23	60	-38.28%
2022/05/05	3	113.50	0	0.00	113.00	3	59	5.04%
2022/05/04	13	113.38	0	0.00	114.00	13	59	21.81%
2022/05/03	5	112.00	1	110.50	112.00	4	60	6.62%
2022/04/28	1	107.50	0	0.00	108.50	1	61	1.64%
2022/04/27	1	109.00	3	108.67	109.00	-2	59	-3.37%
2022/04/26	1	111.00	0	0.00	111.50	1	59	1.69%
2022/04/19	0	0.00	5	112.00	113.00	-5	59	-8.44%
2022/04/18	0	0.00	17	110.94	110.50	-17	59	-28.56%
2022/04/14	1	112.50	3	115.50	113.50	-2	59	-3.39%
2022/04/13	1	114.00	0	0.00	115.50	1	58	1.71%
2022/04/12	2	113.25	0	0.00	112.50	2	58	3.41%
2022/04/11	5	116.00	0	0.00	115.00	5	58	8.57%
2022/04/07	0	0.00	2	117.50	116.50	-2	59	-3.38%
2022/04/06	1	113.50	10	113.55	113.50	-9	58	-15.36%
2022/03/31	1	115.50	0	0.00	115.50	1	61	1.62%
2022/03/25	1	116.00	0	0.00	116.00	1	63	1.57%
2022/03/24	2	115.75	0	0.00	118.00	2	64	3.13%
2022/03/23	1	119.00	1	118.50	118.50	0	64	0.00%
2022/03/21	2	116.00	1	115.00	115.00	1	66	1.51%
2022/03/16	0	0.00	5	111.80	110.50	-5	76	-6.57%
2022/03/15	3	109.33	0	0.00	108.00	3	79	3.77%
2022/03/14	0	0.00	4	113.50	112.50	-4	78	-5.10%
2022/03/07	1	117.50	0	0.00	118.50	1	81	1.23%
2022/02/25	3	120.00	0	0.00	119.00	3	100	2.99%
2022/02/23	0	0.00	1	123.50	122.00	-1	103	-0.97%
2022/02/21	2	123.50	0	0.00	124.00	2	130	1.53%
2022/02/16	1	123.00	0	0.00	124.50	1	145	0.69%
2022/02/14	1	123.00	0	0.00	123.50	1	146	0.68%
2022/02/11	2	125.00	0	0.00	125.00	2	147	1.35%
2022/02/10	0	0.00	4	129.50	127.00	-4	149	-2.68%
2022/02/09	0	0.00	2	124.00	127.00	-2	150	-1.33%
2022/01/24	5	119.90	3	120.00	121.00	2	162	1.23%
2022/01/18	0	0.00	1	126.00	125.50	-1	164	-0.61%
2022/01/13	1	131.50	0	0.00	130.00	1	177	0.56%
2022/01/07	5	127.00	0	0.00	129.00	5	182	2.73%
2022/01/06	2	129.00	0	0.00	129.00	2	182	1.10%
2022/01/03	8	129.13	0	0.00	128.50	8	182	4.39%
2021/12/30	5	130.50	0	0.00	130.50	5	182	2.74%
2021/12/27	10	131.00	0	0.00	130.00	10	180	5.53%
2021/12/24	0	0.00	5	132.00	131.50	-5	180	-2.77%
2021/12/20	0	0.00	10	135.25	134.50	-10	180	-5.54%
2021/12/16	10	134.25	0	0.00	133.50	10	178	5.60%
2021/12/14	10	136.25	0	0.00	135.00	10	176	5.65%
2021/12/08	0	0.00	26	142.13	143.50	-26	163	-15.92%
2021/12/03	0	0.00	2	142.00	142.00	-2	160	-1.25%
2021/12/02	0	0.00	5	142.50	140.00	-5	158	-3.15%
2021/11/30	0	0.00	1	141.00	140.00	-1	155	-0.64%
2021/11/29	3	135.50	6	137.75	137.50	-3	148	-2.01%
2021/11/23	1	133.50	0	0.00	132.50	1	136	0.73%
2021/11/22	2	135.00	0	0.00	135.00	2	134	1.48%
2021/11/19	0	0.00	6	137.50	137.50	-6	131	-4.57%
2021/11/09	3	130.17	0	0.00	129.50	3	89	3.37%
2021/11/04	0	0.00	3	127.83	128.00	-3	85	-3.50%
2021/11/03	3	126.00	0	0.00	125.50	3	84	3.53%
2021/11/02	0	0.00	1	129.00	126.50	-1	82	-1.21%
2021/11/01	0	0.00	4	129.63	130.50	-4	78	-5.08%
2021/10/29	0	0.00	1	126.50	126.00	-1	74	-1.35%
2021/10/28	2	125.00	0	0.00	126.50	2	72	2.75%
2021/10/19	0	0.00	5	118.50	118.50	-5	53	-9.31%
2021/10/18	0	0.00	1	116.00	116.50	-1	52	-1.90%
2021/10/15	0	0.00	5	113.50	114.00	-5	52	-9.52%
2021/10/12	0	0.00	2	113.50	113.00	-2	52	-3.80%
2021/10/08	0	0.00	2	115.50	116.00	-2	52	-3.83%
2021/10/04	0	0.00	2	114.00	113.50	-2	54	-3.70%
2021/09/30	0	0.00	6	114.00	116.00	-6	53	-11.18%
2021/09/24	0	0.00	1	112.00	112.00	-1	53	-1.87%
2021/09/10	1	110.00	0	0.00	110.00	1	59	1.69%
2021/08/13	2	111.50	0	0.00	111.00	2	88	2.25%
2021/08/12	2	112.00	0	0.00	114.00	2	88	2.25%
2021/08/09	1	110.00	0	0.00	111.00	1	90	1.11%
2021/08/06	2	112.50	0	0.00	112.50	2	92	2.16%
2021/07/30	0	0.00	1	116.50	116.00	-1	107	-0.93%
2021/07/28	1	112.00	0	0.00	114.00	1	109	0.91%
2021/07/21	7	116.00	0	0.00	115.00	7	118	5.91%
2021/07/16	5	121.00	0	0.00	120.50	5	123	4.05%
2021/07/14	5	121.00	0	0.00	121.00	5	124	4.02%
2021/07/12	6	123.08	0	0.00	123.00	6	125	4.78%
2021/07/09	2	125.00	0	0.00	125.00	2	125	1.59%
2021/07/01	0	0.00	5	130.50	129.50	-5	146	-3.42%
2021/06/30	0	0.00	5	129.50	130.00	-5	152	-3.29%
2021/06/29	2	130.00	0	0.00	129.00	2	152	1.31%
2021/06/23	0	0.00	5	131.50	132.00	-5	152	-3.28%
2021/06/22	0	0.00	5	132.00	131.50	-5	152	-3.27%
2021/06/16	5	128.60	0	0.00	128.00	5	151	3.29%
2021/06/15	2	128.75	1	128.50	129.50	1	152	0.65%
2021/06/11	0	0.00	4	128.25	128.00	-4	152	-2.63%
2021/06/10	0	0.00	6	127.83	129.00	-6	152	-3.93%
2021/06/09	1	129.00	14	131.39	128.50	-13	151	-8.58%
2021/06/07	2	130.00	0	0.00	130.50	2	151	1.32%
2021/06/03	0	0.00	3	132.00	132.00	-3	154	-1.94%
2021/06/01	1	134.00	0	0.00	133.50	1	155	0.64%
2021/05/31	0	0.00	11	135.14	136.00	-11	158	-6.96%
2021/05/28	0	0.00	4	131.00	129.00	-4	148	-2.69%
2021/05/27	0	0.00	1	122.50	128.00	-1	146	-0.68%
2021/05/13	2	113.50	0	0.00	114.00	2	154	1.29%
2021/05/12	2	118.75	0	0.00	118.50	2	152	1.31%
2021/04/26	1	130.00	0	0.00	131.00	1	143	0.70%
2021/04/21	1	131.00	0	0.00	131.00	1	141	0.71%
2021/04/14	5	131.50	0	0.00	130.00	5	145	3.44%
2021/04/13	0	0.00	6	133.42	133.50	-6	145	-4.11%
2021/04/08	0	0.00	1	131.50	133.00	-1	153	-0.65%
2021/04/07	0	0.00	1	130.50	131.00	-1	150	-0.66%
2021/04/06	1	123.00	0	0.00	126.50	1	144	0.69%
2021/03/30	2	118.50	0	0.00	119.50	2	140	1.42%
2021/03/23	6	120.00	0	0.00	119.00	6	141	4.24%
2021/03/22	0	0.00	4	117.00	121.00	-4	140	-2.84%
2021/03/19	6	118.25	0	0.00	117.00	6	140	4.27%
2021/03/18	0	0.00	1	118.50	118.50	-1	140	-0.71%
2021/03/17	0	0.00	10	118.50	118.50	-10	141	-7.08%
2021/03/15	2	119.00	0	0.00	119.00	2	146	1.36%
2021/03/12	1	119.00	0	0.00	119.00	1	147	0.68%
2021/03/11	2	120.50	0	0.00	120.00	2	147	1.36%
2021/03/04	1	118.50	0	0.00	119.00	1	146	0.68%
2021/03/03	0	0.00	1	115.00	116.00	-1	141	-0.71%
2021/02/26	1	113.00	0	0.00	113.50	1	138	0.72%
2021/02/24	1	114.00	0	0.00	113.00	1	135	0.74%
2021/02/23	1	109.00	0	0.00	114.50	1	133	0.75%
2021/02/17	1	105.00	0	0.00	104.50	1	135	0.74%
2021/02/02	1	104.50	0	0.00	104.50	1	139	0.72%
2021/02/01	1	105.00	0	0.00	105.00	1	140	0.71%
2021/01/27	0	0.00	1	107.00	107.50	-1	137	-0.73%
2021/01/25	2	103.00	0	0.00	104.00	2	134	1.49%
2021/01/20	2	103.75	0	0.00	104.00	2	132	1.51%
2021/01/06	1	105.00	0	0.00	105.50	1	120	0.83%
2021/01/04	2	108.50	0	0.00	108.50	2	115	1.72%
2020/12/31	1	107.00	0	0.00	108.00	1	113	0.88%
2020/12/17	0	0.00	1	104.50	104.00	-1	91	-1.09%
2020/12/15	1	102.50	0	0.00	102.50	1	90	1.11%
2020/12/10	0	0.00	3	104.00	104.00	-3	86	-3.45%
2020/12/09	1	101.50	1	102.50	103.00	0	89	0.00%
2020/12/04	1	104.00	1	104.00	104.50	0	82	0.00%
2020/12/01	2	105.00	0	0.00	105.00	2	78	2.53%
2020/11/20	1	106.00	0	0.00	106.50	1	70	1.41%
2020/11/19	1	107.00	0	0.00	107.50	1	69	1.44%
2020/11/18	0	0.00	1	105.00	105.50	-1	68	-1.47%
2020/11/12	1	103.50	0	0.00	103.50	1	70	1.42%
2020/11/11	0	0.00	0.2	105.00	104.50	-0.2	68	-0.22%
2020/11/10	0	0.00	4	104.13	104.50	-4	71	-5.62%
2020/11/02	3	104.33	0	0.00	105.00	3	70	4.28%
2020/10/23	0	0.00	2	109.00	109.00	-2	71	-2.82%
2020/10/22	1	111.00	0	0.00	107.00	1	71	1.40%
2020/10/08	1	112.50	0	0.00	113.00	1	77	1.30%
2020/09/30	0	0.00	1	111.50	111.50	-1	85	-1.18%
2020/09/25	1	108.50	0	0.00	107.50	1	89	1.12%
2020/09/16	3	112.00	0	0.00	112.00	3	98	3.06%
2020/09/14	1	112.00	0	0.00	112.50	1	97	1.03%
2020/08/31	0	0.00	1	120.00	119.50	-1	113	-0.88%
2020/08/27	1	116.50	0	0.00	116.50	1	119	0.84%
2020/08/26	0	0.00	1	118.50	118.50	-1	125	-0.80%
2020/08/25	0	0.00	1	118.50	118.00	-1	127	-0.79%
2020/08/24	1	116.50	0	0.00	116.00	1	127	0.78%
2020/08/21	0	0.00	1	129.50	129.00	-1	124	-0.80%
2020/08/20	4	126.88	0	0.00	128.00	4	123	3.23%
2020/08/18	0	0.00	1	131.00	131.00	-1	122	-0.81%
2020/08/17	0	0.00	1	129.00	129.00	-1	123	-0.81%
2020/08/14	2	126.25	0	0.00	128.00	2	127	1.57%
2020/08/13	0	0.00	4	128.50	128.00	-4	123	-3.24%
2020/08/05	0	0.00	1	128.50	128.50	-1	126	-0.79%
2020/08/03	3	128.67	0	0.00	128.00	3	127	2.36%
2020/07/28	0	0.00	2	129.50	129.00	-2	130	-1.53%
2020/07/27	2	128.00	0	0.00	128.00	2	133	1.50%
2020/07/17	1	132.50	0	0.00	133.00	1	132	0.75%
2020/07/16	1	133.50	1	135.50	134.00	0	132	0.00%
2020/07/13	0	0.00	1	134.50	134.00	-1	129	-0.77%
2020/07/10	10	132.20	0	0.00	133.00	10	130	7.68%
2020/07/09	1	134.00	0	0.00	134.00	1	126	0.79%
2020/07/08	10	135.00	0	0.00	134.00	10	123	8.10%
2020/07/06	1	137.00	0	0.00	135.00	1	122	0.82%
2020/07/03	5	136.60	0	0.00	136.00	5	121	4.11%
2020/07/02	17	135.00	1	139.00	138.00	16	121	13.22%
2020/07/01	9	134.67	0	0.00	135.00	9	119	7.51%
2020/06/30	4	133.38	1	137.00	136.50	3	119	2.51%
2020/06/23	0	0.00	2	135.50	137.00	-2	117	-1.71%
2020/06/18	1	133.50	0	0.00	133.50	1	122	0.82%
2020/06/17	0	0.00	2	136.00	136.00	-2	124	-1.61%
2020/06/16	4	133.00	0	0.00	134.00	4	125	3.18%
2020/06/15	0	0.00	1	132.50	132.50	-1	130	-0.77%
2020/06/12	6	130.75	0	0.00	131.50	6	131	4.58%
2020/06/11	2	136.00	0	0.00	135.50	2	130	1.53%
2020/06/10	8	136.13	0	0.00	137.00	8	129	6.15%
2020/06/09	0	0.00	5	138.00	137.50	-5	133	-3.74%
2020/06/04	2	138.75	3	139.00	138.50	-1	133	-0.75%
2020/06/02	0	0.00	7	134.57	133.00	-7	132	-5.30%
2020/06/01	1	130.00	5	128.90	129.50	-4	126	-3.16%
2020/05/29	2	126.50	5	126.50	126.50	-3	124	-2.40%
2020/05/27	1	126.50	2	127.00	126.00	-1	123	-0.81%
2020/05/26	5	124.60	1	125.00	125.00	4	122	3.27%
2020/05/25	5	123.00	20	123.50	123.00	-15	119	-12.51%
2020/05/22	5	123.60	0	0.00	123.50	5	119	4.20%
2020/05/21	5	120.00	6	122.25	125.00	-1	118	-0.84%
2020/05/20	2	118.50	0	0.00	118.50	2	114	1.74%
2020/05/19	18	120.00	0	0.00	120.50	18	115	15.64%
2020/05/18	0	0.00	5	118.30	118.00	-5	113	-4.40%
2020/05/15	2	115.50	0	0.00	116.50	2	114	1.75%
2020/05/14	5	116.00	0	0.00	116.00	5	114	4.39%
2020/04/30	0	0.00	10	125.00	126.50	-10	111	-8.95%
2020/04/29	1	119.00	0	0.00	119.50	1	110	0.91%
2020/04/27	0	0.00	5	117.00	117.00	-5	119	-4.17%
2020/04/21	0	0.00	5	118.00	116.50	-5	122	-4.08%
2020/04/20	0	0.00	11	118.23	118.50	-11	122	-9.01%
2020/04/16	1	118.50	0	0.00	118.00	1	123	0.81%
2020/04/14	0	0.00	4	118.50	119.00	-4	124	-3.22%
2020/04/09	0	0.00	2	117.00	117.00	-2	125	-1.59%
2020/04/01	4	114.00	0	0.00	114.00	4	130	3.07%
2020/03/30	2	113.00	0	0.00	115.50	2	131	1.52%
2020/03/24	0	0.00	5	105.00	105.00	-5	132	-3.78%
2020/03/23	0	0.00	2	104.50	102.50	-2	132	-1.51%
2020/03/13	3	124.00	0	0.00	122.00	3	120	2.50%
2020/02/24	2	138.00	0	0.00	137.50	2	113	1.76%
2020/02/12	3	136.50	0	0.00	136.50	3	135	2.22%
2020/02/10	1	134.00	0	0.00	134.00	1	144	0.69%
2020/02/07	10	137.50	0	0.00	137.00	10	157	6.36%
2020/02/05	9	138.56	0	0.00	138.50	9	160	5.60%
2020/02/03	5	140.00	0	0.00	141.00	5	162	3.09%
2020/01/30	5	141.00	0	0.00	138.00	5	166	3.00%
2019/12/30	0	0.00	6	151.00	151.50	-6	196	-3.05%
2019/12/18	0	0.00	10	149.50	150.00	-10	210	-4.75%
2019/12/05	0	0.00	10	149.00	148.00	-10	249	-4.01%
2019/12/03	0	0.00	2	149.00	150.00	-2	252	-0.79%
2019/11/20	3	142.50	1	145.50	145.50	2	285	0.70%
2019/11/19	2	142.50	0	0.00	143.00	2	285	0.70%
2019/11/12	4	149.00	0	0.00	148.50	4	279	1.43%
2019/11/11	4	150.00	0	0.00	148.50	4	280	1.43%
2019/10/29	4	149.63	0	0.00	148.50	4	274	1.46%
2019/10/28	0	0.00	6	154.33	154.00	-6	273	-2.20%
2019/10/22	2	146.50	0	0.00	146.50	2	268	0.74%
2019/10/21	0	0.00	5	148.50	147.00	-5	274	-1.82%
2019/10/18	0	0.00	5	146.50	146.50	-5	282	-1.77%
2019/10/17	0	0.00	1	147.00	147.50	-1	276	-0.36%
2019/10/14	10	143.00	0	0.00	143.50	10	273	3.66%
2019/10/01	6	137.17	0	0.00	136.00	6	285	2.10%
2019/09/26	2	141.00	0	0.00	141.00	2	279	0.71%
2019/09/17	2	140.00	0	0.00	140.00	2	278	0.72%
2019/09/12	2	141.25	0	0.00	140.50	2	277	0.72%
2019/09/10	4	141.25	0	0.00	141.50	4	275	1.45%
2019/09/09	5	146.00	0	0.00	144.50	5	267	1.87%
2019/09/04	1	152.00	0	0.00	152.00	1	251	0.40%
2019/08/30	5	155.50	0	0.00	156.50	5	234	2.14%
2019/08/28	1	157.00	0	0.00	156.50	1	230	0.43%
2019/08/06	1	153.00	1	157.00	157.00	0	271	0.00%
2019/07/24	1	164.50	0	0.00	164.50	1	331	0.30%
2019/07/22	1	159.00	1	163.00	162.50	0	324	0.00%
2019/07/12	0	0.00	10	157.00	156.00	-10	310	-3.22%
2019/07/02	0	0.00	3	155.50	155.00	-3	360	-0.83%
2019/06/28	3	151.00	0	0.00	150.00	3	371	0.81%
2019/06/27	0	0.00	5	152.00	153.50	-5	373	-1.34%
2019/06/06	5	145.00	0	0.00	148.00	5	392	1.27%
2019/06/04	10	148.25	0	0.00	148.00	10	390	2.56%
2019/05/22	0	0.00	10	158.50	158.50	-10	376	-2.65%
2019/05/21	0	0.00	3	158.00	161.50	-3	374	-0.80%
2019/05/15	3	165.50	1	166.00	164.00	2	364	0.55%
2019/05/08	2	165.75	1	164.00	164.00	1	313	0.32%
2019/04/08	0	0.00	6	155.00	153.00	-6	263	-2.28%
2019/03/11	0	0.00	1	130.50	128.50	-1	248	-0.40%
2019/03/07	0	0.00	1	132.00	130.50	-1	243	-0.41%
2019/02/22	1	124.00	0	0.00	125.00	1	230	0.43%
2019/02/18	1	128.50	0	0.00	128.00	1	231	0.43%
2019/01/08	0	0.00	0.1	109.00	108.50	-0.1	219	-0.02%
2019/01/04	0	0.00	9	105.94	108.00	-9	218	-4.11%
2018/12/27	2	99.80	0	0.00	100.00	2	207	0.97%
2018/12/25	1	101.50	0	0.00	101.50	1	196	0.51%
2018/12/24	1	102.50	0	0.00	102.50	1	195	0.51%
2018/12/19	0	0.00	1	105.00	105.50	-1	181	-0.55%
2018/12/17	5	106.50	0	0.00	105.00	5	175	2.84%
2018/12/06	1	103.00	0	0.00	103.00	1	158	0.63%
2018/10/29	5	102.00	0	0.00	101.00	5	175	2.86%
2018/10/22	3	117.17	0	0.00	117.00	3	161	1.86%
2018/10/15	3	117.00	0	0.00	117.50	3	148	2.02%
2018/10/11	3	119.00	0	0.00	118.00	3	147	2.03%
2018/10/05	2	130.50	0	0.00	130.50	2	144	1.39%
2018/08/29	0	0.00	6	135.50	135.00	-6	104	-5.74%
2018/08/24	0	0.00	4	136.50	136.50	-4	101	-3.95%
2018/08/23	0	0.00	3	136.00	134.50	-3	96	-3.12%
2018/08/16	1	128.00	0	0.00	129.00	1	80	1.24%
2018/08/14	2	126.00	0	0.00	127.00	2	80	2.47%
2018/08/08	0	0.00	2	133.50	134.50	-2	70	-2.83%
2018/08/02	2	130.00	0	0.00	129.50	2	68	2.94%
2018/07/20	0	0.00	5	134.00	134.50	-5	66	-7.49%
2018/06/12	0	0.00	1	128.00	128.00	-1	57	-1.73%
2018/06/08	1	127.50	0	0.00	127.50	1	58	1.72%