券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/11/21 | 0 | 0.00 | 1 | 24.60 | 24.80 | -1 | 28 | -3.47% |
|
| 2023/11/17 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 31 | 3.19% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 23.95 | 24.10 | -1 | 49 | -2.03% |
|
| 2022/10/17 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 50 | 1.97% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 30.15 | 30.20 | -2 | 464 | -0.43% |
|
| 2022/04/28 | 2 | 29.70 | 0 | 0.00 | 29.85 | 2 | 462 | 0.43% |
|
| 2022/04/13 | 2 | 35.08 | 5 | 34.83 | 34.30 | -3 | 391 | -0.77% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 329 | -0.30% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 321 | -0.31% |
|
| 2022/03/30 | 1 | 36.75 | 0 | 0.00 | 35.30 | 1 | 302 | 0.33% |
|
| 2022/03/29 | 2 | 37.90 | 0 | 0.00 | 38.05 | 2 | 291 | 0.69% |
|
| 2022/03/22 | 8 | 36.72 | 3 | 35.92 | 34.00 | 5 | 154 | 3.24% |
|
| 2022/03/21 | 0 | 0.00 | 4.7 | 34.15 | 34.75 | -4.7 | 98 | -4.75% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 26.25 | 26.50 | -1 | 56 | -1.77% |
|
| 2021/10/13 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 34 | 2.87% |
|
| 2021/09/08 | 1 | 24.60 | 1 | 24.40 | 24.40 | 0 | 39 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 29.30 | 29.10 | -1 | 68 | -1.47% |
|
| 2021/04/22 | 1 | 29.05 | 2 | 29.80 | 29.05 | -1 | 67 | -1.49% |
|
| 2021/04/14 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 72 | 2.75% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 29.55 | 29.55 | -4 | 72 | -5.49% |
|
| 2021/03/30 | 4 | 29.30 | 0 | 0.00 | 29.60 | 4 | 70 | 5.71% |
|
| 2021/03/18 | 0 | 0.00 | 3.1 | 29.95 | 30.05 | -3.1 | 77 | -3.93% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 29.50 | 30.30 | -1 | 80 | -1.24% |
|
| 2021/02/22 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 81 | 1.23% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 29.65 | 29.90 | -3 | 40 | -7.43% |
|
| 2020/08/26 | 2 | 31.68 | 0 | 0.00 | 32.60 | 2 | 289 | 0.69% |
|
| 2020/08/19 | 2 | 32.60 | 0 | 0.00 | 32.15 | 2 | 285 | 0.70% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 33.05 | 32.75 | -1 | 284 | -0.35% |
|
| 2020/08/17 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 283 | 0.35% |
|
| 2020/08/13 | 3 | 32.98 | 1 | 33.30 | 33.00 | 2 | 286 | 0.70% |
|
| 2020/08/05 | 1 | 35.20 | 0 | 0.00 | 35.60 | 1 | 275 | 0.36% |
|
| 2020/07/20 | 1 | 37.95 | 0 | 0.00 | 37.55 | 1 | 262 | 0.38% |
|
| 2020/07/16 | 1 | 40.40 | 0 | 0.00 | 39.05 | 1 | 250 | 0.40% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 42.20 | 43.10 | -1 | 240 | -0.42% |
|
| 2020/07/10 | 1 | 42.60 | 1 | 41.25 | 42.60 | 0 | 148 | 0.00% |
|
| 2020/07/08 | 2 | 35.05 | 0 | 0.00 | 35.25 | 2 | 97 | 2.06% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 32.55 | 32.50 | -6 | 118 | -5.08% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 30.68 | 30.60 | -2 | 111 | -1.80% |
|
| 2020/04/27 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 114 | 0.88% |
|
| 2020/04/16 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 118 | 0.84% |
|
| 2020/02/12 | 1 | 39.70 | 0 | 0.00 | 39.85 | 1 | 98 | 1.01% |
|
| 2020/01/10 | 1 | 41.25 | 0 | 0.00 | 41.70 | 1 | 135 | 0.74% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 41.70 | 41.80 | -1 | 157 | -0.64% |
|
| 2019/12/23 | 2 | 41.55 | 0 | 0.00 | 41.65 | 2 | 175 | 1.14% |
|
| 2019/12/17 | 2 | 42.55 | 0.3 | 42.80 | 42.80 | 1.7 | 190 | 0.88% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 44.30 | 44.05 | -3 | 264 | -1.13% |
|
| 2019/11/04 | 3 | 44.15 | 3 | 43.80 | 44.35 | 0 | 276 | 0.00% |
|
| 2019/10/18 | 3 | 44.25 | 0 | 0.00 | 44.10 | 3 | 307 | 0.97% |
|
| 2019/10/09 | 2 | 44.25 | 0 | 0.00 | 44.10 | 2 | 293 | 0.68% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 44.75 | 45.05 | -2 | 260 | -0.77% |
|
| 2019/09/10 | 1 | 43.60 | 0 | 0.00 | 43.15 | 1 | 240 | 0.42% |
|
| 2019/09/09 | 2 | 44.05 | 0 | 0.00 | 43.70 | 2 | 237 | 0.84% |
|
| 2019/08/20 | 4 | 44.13 | 4 | 44.58 | 44.75 | 0 | 206 | 0.00% |
|
| 2019/08/19 | 2 | 44.15 | 4 | 44.48 | 44.70 | -2 | 202 | -0.99% |
|
| 2019/08/16 | 3 | 43.25 | 0 | 0.00 | 44.35 | 3 | 198 | 1.51% |
|
| 2019/08/14 | 2 | 42.40 | 0 | 0.00 | 42.30 | 2 | 191 | 1.04% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 51.20 | 51.50 | -1 | 168 | -0.59% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 49.10 | 49.35 | -1 | 143 | -0.70% |
|
| 2019/07/08 | 1 | 49.15 | 0 | 0.00 | 48.50 | 1 | 133 | 0.75% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 49.00 | 46.00 | -1 | 162 | -0.62% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 44.00 | 43.90 | -2 | 101 | -1.96% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 42.95 | 42.75 | -2 | 127 | -1.57% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 207 | -0.97% |
|
| 2018/12/10 | 4 | 42.60 | 0 | 0.00 | 41.50 | 4 | 354 | 1.13% |
|
| 2018/11/16 | 4 | 45.30 | 0 | 0.00 | 44.55 | 4 | 383 | 1.04% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 45.80 | 46.35 | -2 | 384 | -0.52% |
|
| 2018/10/26 | 2 | 44.95 | 0 | 0.00 | 44.85 | 2 | 392 | 0.51% |
|
| 2018/10/25 | 2 | 43.95 | 2 | 45.95 | 45.95 | 0 | 389 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 45.40 | 47.45 | -2 | 435 | -0.46% |
|
| 2018/10/18 | 1 | 43.05 | 3 | 43.40 | 44.00 | -2 | 419 | -0.48% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 42.80 | 43.00 | -2 | 415 | -0.48% |
|
| 2018/10/11 | 6 | 40.15 | 0 | 0.00 | 38.30 | 6 | 408 | 1.47% |
|
| 2018/10/08 | 0 | 0.00 | 6 | 42.65 | 43.80 | -6 | 397 | -1.51% |
|
| 2018/10/05 | 3 | 40.50 | 0 | 0.00 | 40.60 | 3 | 376 | 0.80% |
|
| 2018/09/10 | 1 | 44.65 | 1 | 45.00 | 44.05 | 0 | 356 | 0.00% |
|
| 2018/08/20 | 1 | 43.15 | 1 | 43.40 | 43.10 | 0 | 361 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 354 | -0.28% |
|
| 2018/08/10 | 3 | 44.55 | 0 | 0.00 | 44.15 | 3 | 350 | 0.85% |
|
| 2018/07/30 | 1 | 48.00 | 0 | 0.00 | 47.80 | 1 | 350 | 0.28% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 45.35 | 48.65 | -3 | 285 | -1.05% |
|
| 2018/07/23 | 3 | 43.25 | 0 | 0.00 | 42.90 | 3 | 320 | 0.94% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 43.65 | 43.80 | -3 | 436 | -0.69% |
|
| 2018/07/17 | 3 | 43.15 | 3 | 43.45 | 43.15 | 0 | 449 | 0.00% |
|
| 2018/06/13 | 3 | 45.77 | 3 | 46.40 | 45.65 | 0 | 719 | 0.00% |
|
| 2018/06/12 | 3 | 45.85 | 0 | 0.00 | 45.85 | 3 | 728 | 0.41% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 46.20 | 46.20 | -3 | 728 | -0.41% |
|
| 2018/06/07 | 3 | 45.55 | 0 | 0.00 | 45.55 | 3 | 735 | 0.41% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 46.15 | 46.40 | -3 | 728 | -0.41% |
|
| 2018/05/28 | 6 | 45.58 | 7 | 45.91 | 45.35 | -1 | 716 | -0.14% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 710 | -0.14% |
|
| 2018/05/23 | 2 | 43.83 | 0.1 | 44.00 | 43.95 | 1.9 | 708 | 0.27% |
|
| 2018/05/18 | 3 | 44.83 | 0 | 0.00 | 43.35 | 3 | 701 | 0.43% |
|
| 2018/04/27 | 1 | 54.70 | 1 | 56.00 | 54.80 | 0 | 590 | 0.00% |
|
| 2018/04/26 | 1 | 55.70 | 7 | 55.63 | 53.50 | -6 | 547 | -1.10% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 54.00 | 54.00 | -4 | 461 | -0.87% |
|
| 2018/04/24 | 7 | 49.55 | 5 | 51.10 | 49.10 | 2 | 434 | 0.46% |
|
| 2018/04/23 | 2 | 50.90 | 0 | 0.00 | 51.20 | 2 | 429 | 0.47% |
|
| 2018/04/20 | 2 | 50.50 | 0 | 0.00 | 50.10 | 2 | 428 | 0.47% |
|
| 2018/04/19 | 5 | 49.25 | 0 | 0.00 | 49.25 | 5 | 421 | 1.19% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 49.25 | 49.05 | -1 | 429 | -0.23% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 49.90 | 51.50 | -2 | 407 | -0.49% |
|
| 2018/04/03 | 6 | 49.57 | 6 | 49.62 | 49.00 | 0 | 344 | 0.00% |
|
| 2018/04/02 | 2 | 49.25 | 1 | 49.00 | 48.55 | 1 | 330 | 0.30% |
|
| 2018/03/31 | 1 | 49.40 | 0 | 0.00 | 48.05 | 1 | 322 | 0.31% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 49.20 | 48.55 | -1 | 312 | -0.32% |
|
| 2018/03/29 | 1 | 49.70 | 0 | 0.00 | 48.85 | 1 | 303 | 0.33% |
|
| 2018/03/27 | 1 | 51.00 | 0 | 0.00 | 47.60 | 1 | 259 | 0.38% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 45.47 | 47.00 | -3 | 218 | -1.37% |
|
| 2018/03/14 | 2 | 41.05 | 3 | 41.38 | 41.55 | -1 | 169 | -0.59% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 41.35 | 41.50 | -2 | 166 | -1.20% |
|
| 2018/03/08 | 2 | 40.60 | 3 | 40.72 | 40.55 | -1 | 158 | -0.63% |
|
| 2018/02/26 | 1 | 39.70 | 0 | 0.00 | 39.85 | 1 | 155 | 0.64% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 40.90 | 40.75 | -1 | 148 | -0.68% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 41.35 | 40.90 | -1 | 147 | -0.68% |
|
| 2018/01/17 | 0 | 0.00 | 6 | 41.33 | 41.20 | -6 | 146 | -4.10% |
|
| 2018/01/16 | 10 | 42.09 | 4 | 42.35 | 41.95 | 6 | 145 | 4.12% |
|
| 2018/01/15 | 5 | 41.10 | 0 | 0.00 | 41.00 | 5 | 137 | 3.63% |
|
| 2018/01/12 | 1 | 41.35 | 0 | 0.00 | 40.50 | 1 | 130 | 0.76% |
|
| 2018/01/10 | 1 | 42.35 | 5 | 41.63 | 42.45 | -4 | 108 | -3.68% |
|