雙喜 (5516)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)

可現股當沖

股價
21.85
漲跌
▲0.40
漲幅
+1.86%
成交量
1,084張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙喜 (5516)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	27	21.85	27	21.85	21.85	0	75	0.00%
2024/01/19	0	0.00	2	20.70	21.00	-2	183	-1.09%
2024/01/17	10	20.60	5	20.75	20.55	5	183	2.72%
2024/01/15	1	21.60	0	0.00	21.45	1	184	0.54%
2024/01/10	1	22.70	0	0.00	22.15	1	197	0.51%
2024/01/09	1	21.60	0	0.00	21.05	1	188	0.53%
2023/11/22	0	0.00	68	19.39	19.60	-68	180	-37.78%
2023/11/21	70	19.21	2	19.35	19.15	68	176	38.43%
2023/09/14	40	31.95	40	31.95	32.30	0	104	0.00%
2023/09/13	31	31.55	31	31.55	31.45	0	99	0.00%
2023/09/11	30	30.75	30	30.75	30.70	0	100	0.00%
2023/09/08	0	0.00	0.3	30.85	30.30	-0.3	100	-0.28%
2023/09/06	0	0.00	0.2	31.20	30.90	-0.2	103	-0.14%
2023/09/05	30	31.25	30	31.25	31.35	0	103	0.00%
2023/08/11	0	0.00	1	29.05	28.90	-1	105	-0.95%
2023/08/07	0	0.00	0.2	32.55	32.45	-0.2	95	-0.18%
2023/08/04	0	0.00	0.4	32.90	33.00	-0.4	94	-0.42%
2023/07/24	1	30.20	0	0.00	30.10	1	89	1.12%
2023/07/12	1	31.30	100	31.08	30.85	-99	85	-116.15%
2023/07/11	0	0.00	22	31.91	32.00	-22	82	-26.78%
2023/06/16	0	0.00	20	28.82	28.55	-20	112	-17.76%
2023/06/08	1	28.90	0	0.00	29.10	1	108	0.92%
2023/05/22	1	28.35	1	28.35	28.15	0	140	0.00%
2023/04/12	0	0.00	22	26.02	26.05	-22	203	-10.83%
2023/03/01	1	27.35	1	27.00	27.05	0	153	0.00%
2023/01/13	0	0.00	97	20.09	20.00	-97	83	-115.57%
2023/01/12	1	20.05	1	20.30	20.15	0	82	0.00%
2023/01/11	1	21.35	120	21.21	21.00	-119	78	-151.05%	大賣/鉅額交易
2023/01/10	0	0.00	20	20.69	20.95	-20	73	-27.27%
2023/01/09	5	20.40	35	19.94	19.95	-30	67	-44.59%
2023/01/06	50	19.80	2	20.13	19.95	48	65	73.32%
2023/01/05	0	0.00	16	19.33	19.45	-16	61	-26.21%
2023/01/04	0	0.00	11	18.56	18.60	-11	56	-19.58%
2022/12/30	0	0.00	7	18.26	18.25	-7	55	-12.64%
2022/12/22	1	18.30	0	0.00	18.50	1	52	1.89%
2022/12/21	1	19.00	7	18.90	19.00	-6	51	-11.65%
2022/12/20	0	0.00	4	18.35	18.10	-4	48	-8.20%
2022/12/19	0	0.00	2	17.93	17.80	-2	45	-4.35%
2022/12/16	0	0.00	1	17.60	17.70	-1	45	-2.21%
2022/12/14	0	0.00	45	17.57	17.65	-45	46	-97.30%
2022/12/09	1	17.10	0	0.00	17.10	1	46	2.16%
2022/11/30	2	17.10	0	0.00	17.15	2	63	3.14%
2022/09/13	4	19.65	202	19.50	19.55	-198	63	-309.62%	大賣/鉅額交易
2022/09/08	3	19.70	21	19.76	19.50	-18	55	-32.53%
2022/08/26	0	0.00	5	18.70	18.70	-5	64	-7.73%
2022/05/06	55	17.50	55	17.50	17.55	0	136	0.00%
2022/05/05	35	17.60	35	17.67	17.40	0	137	0.00%
2022/05/04	32	17.60	41	17.65	17.45	-9	135	-6.62%
2022/05/03	66	17.43	65	17.39	17.35	1	135	0.74%
2022/04/29	81	17.42	95	17.40	17.50	-14	134	-10.43%
2022/04/12	1	16.70	0	17.05	16.25	1	129	0.76%
2022/03/29	5	17.20	5	17.10	16.25	0	114	0.00%
2022/03/01	37	15.35	40	15.35	15.30	-3	78	-3.81%
2022/02/25	37	15.40	36	15.40	15.35	1	78	1.28%
2022/01/19	83	15.27	83	15.27	15.25	0	92	0.00%
2021/12/30	73	14.41	85	14.35	14.65	-12	102	-11.74%
2021/12/27	85	14.20	85	14.20	14.20	0	95	0.00%
2021/12/10	80	13.95	86	13.95	13.85	-6	89	-6.71%
2021/12/03	63	13.90	65	13.90	13.85	-2	86	-2.32%
2021/12/02	70	13.80	75	13.80	13.90	-5	84	-5.91%
2021/11/26	0	13.60	0	0.00	13.50	0	82	0.01%
2021/03/30	0	0.00	150	16.74	16.70	-150	71	-210.04%	大賣/鉅額交易
2020/12/31	1	14.15	0	0.00	14.15	1	26	3.80%
2020/12/30	1	14.30	0	0.00	14.30	1	26	3.81%
2020/12/25	5	14.25	0	0.00	14.25	5	26	18.56%
2020/12/24	80	14.27	0	0.00	14.25	80	26	300.19%
2020/12/23	21	14.35	2	14.45	14.35	19	25	73.31%
2020/12/17	4	14.43	1	14.50	14.50	3	24	12.37%
2020/11/25	10	14.30	0	0.00	14.30	10	47	21.19%
2020/11/23	0	0.00	20	14.60	14.65	-20	46	-42.69%
2020/11/18	0	0.00	2	14.80	14.80	-2	45	-4.36%
2020/11/17	2	14.88	0	0.00	14.85	2	45	4.38%
2020/11/16	53	14.94	56	14.96	14.75	-3	46	-6.41%
2020/11/13	100	14.65	100	14.65	14.60	0	44	0.00%
2020/11/12	0	0.00	14	14.60	14.60	-14	43	-32.56%
2020/11/02	0	0.00	10	14.52	14.50	-10	47	-21.03%
2020/10/23	0	0.00	4	14.50	14.50	-4	48	-8.26%
2020/10/12	0	0.00	2	14.63	14.60	-2	52	-3.78%
2020/09/10	1	15.55	1	15.55	15.25	0	58	0.00%
2020/09/08	103	15.75	102	15.75	16.15	1	57	1.73%	大買/大賣/
2020/08/28	50	14.50	60	14.80	14.95	-10	47	-20.99%
2020/08/25	31	15.20	232	14.79	15.25	-201	43	-457.51%	大賣/鉅額交易
2020/08/21	0	0.00	3	15.25	15.85	-3	39	-7.69%
2020/08/20	1	15.40	0	0.00	15.40	1	38	2.58%
2020/08/19	2	15.60	1	15.50	15.60	1	39	2.54%
2020/08/18	1	15.65	3	15.48	15.85	-2	39	-5.11%
2020/08/11	2	16.45	2	16.45	16.30	0	39	0.00%
2020/08/07	70	16.59	31	16.58	16.30	39	39	98.20%
2020/08/06	78	15.66	147	15.56	15.95	-69	38	-181.58%	大賣/
2020/08/04	1	15.75	22	15.50	15.75	-21	35	-59.02%
2020/07/31	2	15.90	2	15.68	15.90	0	35	0.00%
2020/07/30	10	15.91	12	15.65	16.00	-2	35	-5.68%
2020/07/29	4	15.78	3	15.78	15.80	1	34	2.90%
2020/07/24	4	15.73	2	15.70	15.75	2	34	5.83%
2020/07/23	1	16.05	1	16.05	16.05	0	33	0.00%
2020/07/22	2	16.58	2	16.58	16.65	0	33	0.00%
2020/07/21	1	16.00	1	16.00	16.00	0	33	0.00%
2020/07/16	3	16.02	1	16.05	16.00	2	34	5.76%
2020/07/14	5	16.30	18	16.16	16.15	-13	35	-36.92%
2020/07/13	6	16.52	9	16.26	16.60	-3	35	-8.50%
2020/07/09	1	17.05	0	0.00	16.45	1	35	2.81%
2020/07/08	70	16.81	65	16.34	16.50	5	34	14.54%
2020/07/02	1	16.20	0	0.00	16.20	1	32	3.10%
2020/06/24	4	16.50	4	16.35	16.60	0	32	0.00%
2020/06/22	1	16.65	6	16.78	16.65	-5	33	-15.10%
2020/06/18	0	0.00	8	16.28	16.20	-8	33	-24.18%
2020/06/17	66	16.71	5	16.48	16.80	61	33	181.46%
2020/06/16	4	15.80	0	0.00	15.85	4	32	12.46%
2020/06/15	21	15.65	3	16.10	15.90	18	32	55.33%
2020/06/12	42	15.29	6	15.30	15.95	36	31	114.17%
2020/06/11	18	14.75	0	0.00	14.85	18	31	58.06%
2020/06/10	29	14.87	21	14.66	14.95	8	30	25.97%
2020/06/09	50	14.83	70	14.50	15.15	-20	29	-67.45%
2020/06/08	6	14.63	6	14.45	14.70	0	27	0.00%
2020/06/04	25	14.37	0	0.00	14.40	25	26	93.81%
2020/06/03	7	14.35	0	0.00	14.40	7	26	26.57%
2020/05/28	28	15.02	23	14.87	14.90	5	25	19.47%
2020/05/27	5	14.37	8	14.20	14.40	-3	24	-12.22%
2020/05/26	1	14.45	1	14.45	14.45	0	24	0.00%
2020/05/21	2	14.85	0	0.00	14.85	2	25	7.85%
2020/05/20	2	14.60	4	14.40	14.40	-2	25	-7.83%
2020/05/19	2	14.25	2	14.28	14.25	0	26	0.00%
2020/05/18	2	14.40	0	0.00	14.25	2	26	7.57%
2020/05/15	6	15.00	0	0.00	14.70	6	27	21.94%
2020/05/14	29	14.53	1	14.75	14.65	28	28	97.22%
2020/05/13	50	14.43	117	14.12	14.70	-67	33	-203.03%	大賣/
2020/05/12	3	14.60	0	0.00	14.60	3	34	8.58%
2020/05/11	16	14.63	21	14.25	14.80	-5	34	-14.41%
2020/05/08	4	14.78	0	0.00	14.50	4	34	11.51%
2020/05/07	11	14.82	18	14.59	14.85	-7	34	-20.24%
2020/05/06	3	14.72	0	0.00	14.70	3	34	8.65%
2020/05/05	28	14.54	33	14.32	14.65	-5	34	-14.51%
2020/04/30	6	15.00	0	0.00	15.00	6	33	17.71%
2020/04/29	1	15.45	12	15.36	15.35	-11	33	-32.46%
2020/04/28	13	15.15	8	15.18	15.35	5	33	14.84%
2020/04/27	34	14.84	60	14.14	15.85	-26	33	-78.39%
2020/04/24	10	14.43	8	14.37	14.50	2	31	6.40%
2020/04/23	11	14.16	16	14.00	14.55	-5	30	-16.22%
2020/04/20	3	13.82	2	13.65	13.90	1	31	3.18%
2020/04/17	2	13.63	2	13.63	13.70	0	33	0.00%
2020/04/13	8	14.38	15	13.89	14.50	-7	35	-19.77%
2020/04/10	20	13.24	24	13.02	13.80	-4	35	-11.42%
2020/04/08	0	0.00	7	12.94	12.95	-7	35	-19.71%
2020/04/07	7	12.62	21	12.30	13.00	-14	38	-36.18%
2020/04/06	2	12.55	0	0.00	12.55	2	38	5.20%
2020/03/25	2	12.83	40	12.51	12.95	-38	37	-100.49%
2020/03/23	2	12.35	0	0.00	12.35	2	36	5.41%
2020/03/17	3	13.50	0	0.00	13.55	3	37	8.07%
2020/03/16	0	0.00	5	13.40	13.40	-5	37	-13.51%
2020/03/13	20	13.55	0	0.00	14.00	20	37	53.98%
2020/03/10	0	0.00	9	13.17	13.95	-9	36	-24.99%
2020/03/06	4	14.33	7	14.24	13.90	-3	35	-8.36%
2020/02/27	1	13.45	1	13.35	13.85	0	36	0.00%
2020/02/26	1	13.75	1	13.75	13.75	0	36	0.00%
2020/02/12	3	14.25	0	0.00	14.20	3	37	8.07%
2020/02/11	6	14.35	0	0.00	14.60	6	37	16.17%
2020/02/05	9	14.26	9	14.60	14.20	0	36	0.00%
2020/02/04	21	13.99	25	13.73	14.20	-4	35	-11.12%
2020/01/31	0	0.00	20	13.55	13.70	-20	34	-57.36%
2020/01/20	1	13.25	153	13.25	13.35	-152	28	-525.95%	大賣/鉅額交易
2019/12/09	1	13.60	0	0.00	13.60	1	34	2.86%
2019/11/01	3	14.97	0	0.00	15.00	3	35	8.48%
2019/10/17	3	15.20	0	0.00	15.05	3	36	8.13%
2019/10/09	206	16.13	137	16.06	16.00	69	38	179.30%	大買/大賣/
2019/09/20	12	15.21	2	14.85	14.75	10	54	18.24%
2019/08/29	1	14.85	1	14.85	14.90	0	113	0.00%
2019/08/14	1	16.15	1	16.15	16.15	0	142	0.00%
2019/07/29	2	16.35	2	16.35	15.85	0	186	0.00%
2019/07/26	2	16.33	2	16.40	16.25	0	187	0.00%
2019/07/25	24	16.64	27	16.30	16.20	-3	187	-1.60%
2019/07/24	8	15.78	13	16.15	16.00	-5	187	-2.66%
2019/07/05	6	15.80	6	16.00	16.10	0	257	0.00%
2019/07/04	0	0.00	5	15.77	15.75	-5	256	-1.95%
2019/07/01	0	0.00	3	15.58	15.25	-3	256	-1.17%
2019/06/28	4	16.15	2	15.85	15.55	2	254	0.79%
2019/06/27	2	16.00	2	16.20	15.60	0	252	0.00%
2019/06/18	1	15.30	1	15.30	14.55	0	229	0.00%
2019/06/14	3	16.00	5	16.06	15.30	-2	228	-0.88%
2019/06/05	397	18.33	201	18.31	17.65	196	224	87.43%	大買/大賣/鉅額交易
2019/06/04	6	17.63	1	17.95	17.65	5	209	2.39%
2019/06/03	13	17.72	13	18.10	17.95	0	205	0.00%
2019/05/31	38	16.62	1	17.00	16.70	37	173	21.35%
2019/05/30	23	17.02	0	0.00	17.25	23	168	13.64%
2019/05/29	70	15.87	7	16.06	16.10	63	157	40.01%
2019/05/28	85	15.84	0	0.00	15.85	85	155	54.77%
2019/05/27	2	15.20	8	15.29	15.10	-6	151	-3.96%
2019/05/24	69	15.21	0	0.00	15.25	69	151	45.56%
2019/05/23	19	15.01	0	0.00	15.40	19	150	12.66%
2019/05/22	21	14.41	43	14.68	14.60	-22	149	-14.69%
2019/05/21	58	14.66	45	14.71	14.70	13	146	8.85%
2019/05/20	10	14.50	58	14.62	14.70	-48	143	-33.43%
2019/05/17	1	15.45	95	15.37	15.35	-94	140	-66.89%
2019/05/16	1	17.05	70	17.05	17.05	-69	132	-52.23%
2019/05/15	0	0.00	124	15.50	15.50	-124	107	-115.73%	大賣/鉅額交易
2019/05/14	2	13.80	2	13.53	14.10	0	102	0.00%
2019/05/10	131	14.20	121	14.10	13.65	10	107	9.27%	大買/大賣/
2019/05/09	29	13.57	9	13.59	13.30	20	104	19.21%
2019/05/08	32	13.48	12	13.58	13.65	20	103	19.32%
2019/05/07	2	13.63	2	13.63	13.40	0	103	0.00%
2019/05/03	4	14.26	0	0.00	14.10	4	102	3.89%
2019/05/02	16	14.49	15	14.52	14.55	1	101	0.98%
2019/04/30	14	14.24	14	14.31	14.30	0	101	0.00%
2019/04/29	4	14.46	1	14.75	14.35	3	101	2.96%
2019/04/26	161	14.02	145	14.06	14.35	16	99	16.04%	大買/大賣/
2019/04/25	48	13.78	22	13.83	13.60	26	95	27.22%
2019/04/24	30	13.60	12	13.83	13.80	18	94	19.01%
2019/04/23	27	13.69	0	0.00	13.75	27	93	28.87%
2019/04/22	48	13.67	10	13.71	13.70	38	92	41.05%
2019/04/19	30	13.81	3	14.05	13.65	27	90	29.71%
2019/04/18	10	14.01	0	0.00	14.05	10	90	11.09%
2019/04/17	20	13.85	0	0.00	13.85	20	86	23.05%
2019/04/16	796	15.77	537	16.01	14.40	259	82	313.43%	大買/大賣/鉅額交易
2019/04/15	587	14.63	589	14.76	14.80	-2	59	-3.35%	大買/大賣/
2019/04/12	347	13.30	362	13.48	13.55	-15	36	-40.67%	大買/大賣/
2019/04/11	22	12.24	9	12.24	12.35	13	24	53.72%
2019/04/10	35	12.35	1	12.35	12.30	34	23	142.66%
2019/04/09	28	12.25	1	12.25	12.30	27	23	116.63%
2019/04/08	25	12.25	0	0.00	12.30	25	23	108.07%
2019/04/03	75	12.26	10	12.35	12.20	65	22	286.34%
2019/04/02	91	12.15	2	12.15	12.15	89	21	413.95%
2019/03/29	3	12.00	0	0.00	12.00	3	19	15.71%
2019/03/27	2	11.70	1	11.75	11.70	1	18	5.48%
2019/03/22	1	11.85	1	11.85	11.85	0	18	0.00%
2019/03/18	1	11.70	0	0.00	11.70	1	21	4.62%
2019/03/15	1	11.95	1	11.95	11.95	0	22	0.00%
2019/03/11	1	11.90	1	11.90	11.90	0	22	0.00%
2019/03/08	1	12.00	0	0.00	12.00	1	24	4.16%
2019/03/07	0	0.00	10	12.00	12.00	-10	24	-41.58%
2019/03/06	12	12.21	65	12.00	12.30	-53	23	-222.85%
2019/02/25	10	12.29	1	12.70	12.30	9	21	42.35%
2019/02/20	1	11.90	1	11.90	11.90	0	21	0.00%
2019/02/14	1	11.90	1	11.90	11.90	0	20	0.00%
2019/01/30	3	12.20	1	12.25	12.05	2	21	9.46%
2019/01/29	1	12.05	1	12.05	12.05	0	21	0.00%
2019/01/23	1	12.10	1	12.10	12.10	0	21	0.00%
2019/01/17	0	0.00	300	11.85	11.85	-300	21	-1,406.27%	大賣/鉅額交易
2019/01/16	1	12.10	1	12.10	12.05	0	15	0.00%
2019/01/09	1	12.15	1	12.15	12.00	0	18	0.00%
2019/01/08	1	12.00	1	12.00	12.00	0	17	0.00%
2019/01/03	1	11.85	1	11.85	11.85	0	17	0.00%
2019/01/02	1	12.30	1	12.30	11.85	0	17	0.00%
2018/12/25	1	11.95	1	11.95	11.95	0	18	0.00%
2018/12/24	1	12.05	1	12.05	12.05	0	17	0.00%
2018/12/14	1	12.20	1	12.20	12.20	0	18	0.00%
2018/12/05	1	12.25	1	12.25	12.25	0	19	0.00%
2018/11/30	1	12.25	88	12.00	12.10	-87	17	-497.14%
2018/11/23	1	11.85	1	11.85	11.85	0	13	0.00%
2018/11/22	1	11.80	1	11.80	11.80	0	13	0.00%
2018/11/21	1	11.65	0	0.00	11.65	1	14	7.02%
2018/11/15	5	11.31	1	11.55	11.30	4	14	27.81%
2018/11/02	1	11.90	1	11.90	11.90	0	14	0.00%
2018/11/01	2	11.68	2	11.68	11.85	0	14	0.00%
2018/10/30	1	12.05	1	12.05	12.05	0	14	0.00%
2018/10/26	5	11.70	2	11.85	11.75	3	14	20.50%
2018/10/25	5	11.58	0	0.00	11.65	5	14	34.80%
2018/10/24	4	11.74	2	11.85	11.70	2	14	13.92%
2018/10/23	1	11.50	0	0.00	11.75	1	14	7.02%
2018/10/22	1	11.65	1	11.65	11.65	0	14	0.00%
2018/10/05	9	12.45	40	12.01	11.90	-31	14	-217.01%
2018/10/04	3	12.13	50	12.00	12.25	-47	13	-345.97%
2018/10/02	2	11.75	1	12.20	11.85	1	11	8.56%
2018/10/01	2	12.10	0	0.00	12.20	2	11	17.59%
2018/09/28	15	12.03	1	12.25	12.25	14	11	122.08%
2018/09/27	16	11.98	7	12.04	12.10	9	11	79.87%
2018/09/26	7	11.80	4	11.85	11.90	3	11	26.16%
2018/09/21	2	11.93	0	0.00	11.95	2	11	17.12%
2018/09/20	1	11.90	1	11.90	11.90	0	12	0.00%
2018/09/19	2	11.65	0	0.00	11.90	2	13	15.02%
2018/09/18	11	11.60	0	0.00	11.65	11	14	76.83%
2018/09/17	1	11.70	1	11.70	11.70	0	21	0.00%
2018/09/14	7	11.66	1	11.70	11.55	6	25	23.87%
2018/09/11	15	11.57	0	0.00	11.50	15	25	58.39%
2018/09/10	18	11.66	0	0.00	11.80	18	25	70.29%
2018/09/07	2	11.65	0	0.00	11.75	2	25	7.87%
2018/08/30	2	11.70	3	11.70	11.70	-1	28	-3.55%
2018/08/29	8	11.24	0	0.00	11.55	8	27	28.65%
2018/08/28	6	11.11	0	0.00	11.45	6	27	21.62%
2018/08/17	10	11.40	4	11.64	11.50	6	50	11.91%
2018/07/02	1	11.10	0	0.00	11.15	1	105	0.95%
2018/06/27	9	11.67	0	0.00	11.65	9	113	7.93%
2018/06/26	1	11.60	1	11.60	11.60	0	113	0.00%
2018/06/25	1	11.75	1	11.75	11.50	0	113	0.00%
2018/06/22	1	11.60	2	11.55	11.50	-1	114	-0.87%
2018/06/20	4	11.30	1	11.50	11.40	3	114	2.61%
2018/06/19	4	11.71	4	11.90	11.65	0	114	0.00%
2018/06/15	1	11.85	1	11.85	11.65	0	114	0.00%
2018/06/11	0	0.00	1	12.50	12.05	-1	112	-0.89%
2018/06/08	1	11.75	1	11.20	12.15	0	105	0.00%
2018/06/07	1	11.00	0	0.00	11.05	1	101	0.98%
2018/05/23	0	0.00	5	11.35	11.40	-5	99	-5.02%
2018/05/18	69	12.20	0	0.00	12.00	69	98	70.10%
2018/05/16	97	11.86	51	11.85	11.75	46	89	51.20%
2018/05/15	301	11.67	258	11.67	11.65	43	86	49.56%	大買/大賣/
2018/05/14	65	10.99	0	0.00	10.70	65	78	82.57%
2018/05/11	7	11.61	35	11.73	11.75	-28	76	-36.67%
2018/05/10	4	10.69	0	0.00	10.70	4	69	5.73%
2018/05/09	2	10.70	1	10.75	10.65	1	69	1.44%
2018/05/08	4	11.21	1	11.25	10.85	3	69	4.30%
2018/05/07	5	10.78	1	10.90	10.90	4	69	5.74%
2018/05/03	1	10.70	1	11.25	10.70	0	69	0.00%
2018/05/02	5	11.14	1	11.55	10.60	4	68	5.81%
2018/04/30	1	11.60	0	0.00	11.45	1	70	1.42%
2018/04/26	6	11.97	1	12.30	11.10	5	70	7.13%
2018/04/25	17	12.26	0	0.00	12.25	17	68	24.76%
2018/04/24	16	12.66	10	12.23	12.25	6	67	8.83%
2018/04/23	8	11.98	0	0.00	11.95	8	66	11.99%
2018/04/20	38	12.13	2	12.15	12.00	36	66	54.07%
2018/04/19	0	0.00	10	12.10	11.85	-10	65	-15.28%
2018/04/18	0	0.00	1	12.35	12.45	-1	61	-1.62%
2018/04/13	10	11.28	0	0.00	11.25	10	55	18.06%
2018/04/12	121	11.85	118	11.85	11.85	3	51	5.77%	大買/大賣/
2018/04/02	112	10.11	235	10.07	10.35	-123	28	-426.85%	大買/大賣/鉅額交易
2018/03/31	3	9.41	3	9.41	9.49	0	21	0.00%
2018/03/30	4	9.16	0	0.00	9.37	4	22	17.51%
2018/03/29	7	9.27	3	9.30	9.35	4	23	17.06%
2018/03/27	16	9.22	1	9.32	9.21	15	23	63.56%
2018/03/21	3	9.27	18	9.21	9.38	-15	24	-61.60%
2018/03/20	13	9.44	13	9.44	9.44	0	23	0.00%
2018/03/19	7	9.39	1	9.48	9.43	6	23	25.25%
2018/03/16	7	9.42	1	9.47	9.42	6	23	25.84%
2018/03/15	1	9.44	1	9.44	9.44	0	23	0.00%
2018/03/12	22	9.40	22	9.40	9.40	0	23	0.00%
2018/03/09	26	9.39	26	9.39	9.39	0	23	0.00%
2018/03/07	25	9.20	25	9.20	9.20	0	23	0.00%
2018/03/05	18	9.37	18	9.37	9.37	0	24	0.00%
2018/03/01	31	9.43	31	9.43	9.43	0	23	0.00%
2018/01/22	3	9.43	0	0.00	9.49	3	29	10.22%