五鼎 (1733)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.85
漲跌
▼0.15
漲幅
-0.44%
成交量
268張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	35.50	0	0.00	35.20	2	1,265	0.16%
2024/04/10	2	35.40	0	0.00	35.65	2	1,310	0.15%
2024/04/09	5	36.02	1	35.60	34.60	4	1,357	0.29%
2024/04/08	5	37.20	6	37.80	37.80	-1	1,414	-0.07%
2024/04/03	2	34.03	0	0.00	34.40	2	1,472	0.14%
2024/03/25	1	34.40	0	0.00	34.10	1	2,256	0.04%
2024/03/21	1	34.20	0	0.00	34.00	1	2,273	0.04%
2024/03/18	0	0.00	20	33.80	33.80	-20	2,237	-0.89%
2024/03/15	4	32.00	0	0.00	31.95	4	2,229	0.18%
2024/03/14	5	32.19	0	0.00	32.30	5	2,261	0.22%
2024/01/16	10	32.50	0	0.00	32.05	10	1,951	0.51%
2024/01/10	10	32.80	0	0.00	33.00	10	1,845	0.54%
2024/01/05	7	38.35	7	37.45	37.05	0	1,709	0.00%
2024/01/03	3	39.63	0	0.00	39.10	3	1,590	0.19%
2024/01/02	6	42.83	6	43.11	41.20	0	1,507	0.00%
2023/12/25	0	0.00	1	38.50	38.80	-1	637	-0.16%
2023/12/22	0	0.00	1	36.85	36.35	-1	545	-0.18%
2023/12/21	0	0.00	5	34.85	34.85	-5	482	-1.04%
2023/07/19	2	27.10	2	27.25	27.15	0	593	0.00%
2023/07/06	0	0.00	13	27.50	27.50	-13	609	-2.13%
2023/06/26	1	27.25	0	0.00	27.15	1	584	0.17%
2023/06/21	0	0.00	2	27.20	27.35	-2	581	-0.34%
2023/06/19	1	27.55	0	0.00	27.40	1	578	0.17%
2023/06/14	1	28.75	0	0.00	29.00	1	558	0.18%
2023/06/13	1	28.60	0	0.00	28.60	1	545	0.18%
2023/06/12	1	28.70	0	0.00	28.50	1	539	0.19%
2023/06/09	4	29.16	0	0.00	29.25	4	523	0.76%
2023/06/07	3	29.40	0	0.00	29.35	3	514	0.58%
2023/06/06	1	29.65	0	0.00	29.65	1	504	0.20%
2023/06/05	0	0.00	2	30.15	30.10	-2	489	-0.41%
2023/06/02	4	29.50	2	29.75	29.90	2	446	0.45%
2023/06/01	2	28.10	0	0.00	28.25	2	344	0.58%
2023/04/28	0	0.00	1	27.65	27.60	-1	330	-0.30%
2023/04/18	0	0.00	2	27.00	26.95	-2	304	-0.66%
2023/03/09	1	25.95	0	0.00	25.95	1	384	0.26%
2022/12/28	0	0.00	4	25.75	25.65	-4	308	-1.30%
2022/12/26	4	26.45	1	26.30	26.30	3	303	0.99%
2022/12/21	1	25.80	0	0.00	25.40	1	304	0.33%
2022/11/15	0	0.00	2	24.15	24.15	-2	376	-0.53%
2022/09/26	1	25.45	0	0.00	25.30	1	631	0.16%
2022/09/19	2	26.33	0	0.00	26.25	2	730	0.27%
2022/09/16	1	26.80	0	0.00	26.85	1	724	0.14%
2022/09/14	0	0.00	4	26.75	26.85	-4	724	-0.55%
2022/09/05	4	28.70	0	0.00	28.70	4	726	0.55%
2022/09/02	0	0.00	1	28.30	28.10	-1	715	-0.14%
2022/08/29	1	27.45	0	0.00	27.30	1	697	0.14%
2022/08/25	0	0.00	1	27.75	27.75	-1	696	-0.14%
2022/08/19	1	27.25	0	0.00	27.25	1	662	0.15%
2022/08/16	0	0.00	2	27.48	27.15	-2	654	-0.31%
2022/08/10	0	0.00	6	26.70	26.80	-6	639	-0.94%
2022/08/03	0	0.00	3	26.65	26.35	-3	697	-0.43%
2022/08/02	1	27.00	11	26.96	27.00	-10	762	-1.31%
2022/08/01	9	28.08	1	27.50	27.50	8	843	0.95%
2022/07/29	5	27.67	0	0.00	27.90	5	791	0.63%
2022/07/27	5	27.19	0	0.00	27.20	5	775	0.64%
2022/07/26	0	0.00	9	26.97	27.05	-9	775	-1.16%
2022/07/25	4	27.23	0	0.00	27.25	4	781	0.51%
2022/07/21	4	26.45	0	0.00	26.50	4	785	0.51%
2022/07/18	2	26.40	0	0.00	26.45	2	852	0.23%
2022/07/05	0	0.00	1	26.95	27.35	-1	958	-0.10%
2022/07/04	2	26.85	1	26.90	26.85	1	948	0.11%
2022/07/01	2	26.65	0	0.00	26.35	2	939	0.21%
2022/06/29	2	27.15	15	27.18	27.20	-13	906	-1.43%
2022/06/17	1	25.55	0	0.00	25.50	1	826	0.12%
2022/06/14	2	26.75	0	0.00	26.70	2	807	0.25%
2022/06/09	1	27.10	0	0.00	27.05	1	799	0.13%
2022/06/06	4	27.00	0	0.00	26.85	4	783	0.51%
2022/06/02	2	26.30	0	0.00	26.30	2	779	0.26%
2022/05/26	0	0.00	19	25.68	25.60	-19	795	-2.39%
2022/05/19	3	26.05	0	0.00	26.10	3	792	0.38%
2022/05/18	1	26.20	0	0.00	26.10	1	790	0.13%
2022/05/13	5	26.48	0	0.00	26.05	5	762	0.66%
2022/05/12	6	26.17	1	26.90	26.30	5	764	0.65%
2022/05/10	11	27.56	1	27.05	27.50	10	737	1.36%
2022/04/27	0	0.00	5	26.34	26.55	-5	596	-0.84%
2022/04/26	5	27.12	0	0.00	26.70	5	597	0.84%
2022/04/25	0	0.00	7	27.61	27.15	-7	615	-1.14%
2022/04/22	0	0.00	13	28.67	28.35	-13	619	-2.10%
2022/04/21	1	27.75	10	28.69	28.70	-9	594	-1.51%
2022/04/18	3	27.33	3	27.20	27.20	0	533	0.00%
2022/04/14	12	26.19	12	25.60	26.30	0	503	0.00%
2022/04/12	6	25.68	0	0.00	25.80	6	493	1.21%
2022/04/11	2	26.18	0	0.00	25.80	2	497	0.40%
2022/04/08	3	26.20	0	0.00	26.30	3	494	0.61%
2022/03/31	17	26.06	0	0.00	26.15	17	479	3.55%
2022/03/18	0	0.00	7	25.23	25.40	-7	496	-1.41%
2022/03/17	4	25.33	0	0.00	25.30	4	500	0.80%
2022/03/16	3	25.20	0	0.00	25.10	3	501	0.60%
2022/03/10	0	27.50	0	0.00	25.65	0	502	0.00%
2022/01/24	0	26.20	0	0.00	26.60	0	433	0.00%
2022/01/14	0	0.00	3	27.12	27.05	-3	341	-0.88%
2022/01/11	0	0.00	1	26.25	26.50	-1	291	-0.34%
2022/01/10	1	26.00	0	0.00	26.05	1	264	0.38%
2021/12/15	1	24.55	0	0.00	24.45	1	177	0.56%
2021/09/28	3	23.30	0	0.00	23.35	3	163	1.84%
2021/07/06	0	0.00	1	24.05	24.05	-1	636	-0.16%
2021/05/27	0	0.00	3	24.00	24.00	-3	635	-0.47%
2021/05/14	2	25.75	2	25.00	25.00	0	602	0.00%
2021/05/04	1	24.80	0	0.00	24.60	1	409	0.24%
2021/04/20	0	0.00	3	24.65	24.65	-3	288	-1.04%
2021/04/16	0	0.00	1	24.65	24.45	-1	281	-0.36%
2021/03/30	0	0.00	7	24.00	23.90	-7	276	-2.53%
2021/03/03	1	23.25	0	0.00	23.25	1	283	0.35%
2021/02/01	1	21.95	0	0.00	21.85	1	267	0.37%
2021/01/28	1	22.25	0	0.00	22.20	1	266	0.38%
2021/01/25	0	0.00	10	22.20	22.85	-10	264	-3.79%
2021/01/11	0	0.00	5	22.75	22.50	-5	244	-2.04%
2021/01/04	0	0.00	1	23.85	23.75	-1	227	-0.44%
2020/12/22	0	0.00	1	24.25	24.00	-1	192	-0.52%
2020/12/14	0	0.00	1	24.15	24.10	-1	171	-0.58%
2020/12/09	0	0.00	1	24.45	24.20	-1	170	-0.59%
2020/11/30	0	0.00	5	25.45	25.35	-5	172	-2.89%
2020/11/16	0	0.00	1	24.50	24.45	-1	195	-0.51%
2020/11/09	3	24.25	0	0.00	24.20	3	213	1.40%
2020/10/30	3	24.15	0	0.00	23.95	3	253	1.18%
2020/10/26	0	0.00	3	24.25	24.20	-3	317	-0.94%
2020/10/16	3	23.95	0	0.00	23.95	3	346	0.87%
2020/10/15	0	0.00	2	24.00	24.00	-2	352	-0.57%
2020/09/02	0	0.00	1	26.25	26.05	-1	976	-0.10%
2020/08/26	1	26.85	0	0.00	26.80	1	987	0.10%
2020/08/11	0	0.00	2	27.50	27.50	-2	1,195	-0.17%
2020/08/10	6	28.28	0	0.00	28.30	6	1,233	0.49%
2020/07/30	0	0.00	2	26.60	26.85	-2	1,206	-0.17%
2020/07/28	0	0.00	2	25.20	25.10	-2	1,207	-0.17%
2020/07/20	0	0.00	1	26.60	27.05	-1	1,196	-0.08%
2020/07/17	2	26.93	0	0.00	26.80	2	1,193	0.17%
2020/07/15	0	0.00	2	27.95	27.95	-2	1,177	-0.17%
2020/07/09	3	29.32	6	29.37	29.90	-3	1,112	-0.27%
2020/07/08	0	0.00	7	28.25	28.25	-7	1,011	-0.69%
2020/07/03	0	0.00	2	26.40	26.30	-2	949	-0.21%
2020/07/01	1	26.70	0	0.00	27.00	1	943	0.11%
2020/06/30	0	0.00	2	27.53	27.50	-2	934	-0.21%
2020/06/29	0	0.00	3	27.67	27.65	-3	929	-0.32%
2020/06/24	0	0.00	1	26.90	26.90	-1	919	-0.11%
2020/06/19	2	27.65	0	0.00	27.65	2	914	0.22%
2020/06/18	1	28.20	0	0.00	28.55	1	889	0.11%
2020/06/17	2	27.50	1	27.50	27.65	1	805	0.12%
2020/06/16	2	26.25	0	0.00	26.20	2	751	0.27%
2020/06/15	4	25.99	1	26.20	26.15	3	747	0.40%
2020/06/10	0	0.00	6	25.82	25.80	-6	704	-0.85%
2020/06/05	0	0.00	1	25.10	25.10	-1	706	-0.14%
2020/05/28	1	24.50	0	0.00	24.40	1	734	0.14%
2020/05/26	2	26.10	3	25.55	25.50	-1	723	-0.14%
2020/05/25	7	25.09	5	25.26	25.45	2	705	0.28%
2020/05/22	6	25.13	22	24.92	24.50	-16	692	-2.31%
2020/05/21	21	25.00	37	24.92	24.70	-16	680	-2.35%
2020/05/20	38	25.33	3	24.83	24.70	35	670	5.22%
2020/05/19	9	25.81	6	25.47	25.70	3	649	0.46%
2020/05/18	5	26.27	5	26.50	26.15	0	616	0.00%
2020/05/15	0	0.00	8	24.59	25.05	-8	501	-1.60%
2020/05/11	2	23.00	0	0.00	22.95	2	451	0.44%
2020/04/13	0	0.00	5	22.25	22.30	-5	419	-1.19%
2020/03/19	2	17.75	0	0.00	17.30	2	466	0.43%
2020/03/18	2	19.80	0	0.00	19.20	2	468	0.43%
2020/03/13	1	21.00	0	0.00	21.10	1	512	0.19%
2020/03/12	1	24.00	0	0.00	23.30	1	552	0.18%
2020/02/21	0	0.00	10	25.20	25.30	-10	599	-1.67%
2020/02/03	1	24.30	0	0.00	24.30	1	656	0.15%
2020/01/31	1	25.70	0	0.00	25.75	1	647	0.15%
2020/01/30	3	26.60	0	0.00	26.10	3	640	0.47%
2020/01/09	1	27.15	0	0.00	27.15	1	630	0.16%
2020/01/08	1	27.10	0	0.00	27.10	1	628	0.16%
2020/01/07	2	27.35	0	0.00	27.40	2	626	0.32%
2019/12/31	10	28.40	0	0.00	28.35	10	608	1.64%
2019/12/30	1	28.25	0	0.00	28.25	1	606	0.16%
2019/12/06	0	0.00	1	29.20	29.50	-1	390	-0.26%
2019/11/25	1	27.50	0	0.00	27.60	1	304	0.33%
2019/11/12	2	27.10	0	0.00	27.25	2	330	0.61%
2019/10/18	0	0.00	31	27.77	27.80	-31	363	-8.53%
2019/10/17	4	27.33	0	0.00	27.40	4	372	1.07%
2019/10/09	0	0.00	9	27.25	27.15	-9	406	-2.22%
2019/10/08	0	0.00	10	27.40	27.35	-10	408	-2.45%
2019/09/23	0	0.00	25	27.40	27.55	-25	434	-5.76%
2019/09/19	0	0.00	15	27.22	27.20	-15	435	-3.45%
2019/09/18	0	0.00	10	27.25	27.25	-10	438	-2.28%
2019/09/10	0	0.00	20	27.10	27.10	-20	447	-4.47%
2019/09/05	0	0.00	15	27.65	27.70	-15	445	-3.37%
2019/09/04	0	0.00	48	27.18	27.35	-48	446	-10.75%
2019/09/02	0	0.00	60	27.58	27.60	-60	468	-12.81%
2019/08/30	0	0.00	50	27.19	27.25	-50	466	-10.71%
2019/08/28	0	0.00	30	27.28	27.30	-30	458	-6.54%
2019/08/23	0	0.00	10	28.20	28.10	-10	470	-2.13%
2019/08/22	0	0.00	30	28.17	28.15	-30	481	-6.23%
2019/08/01	1	29.55	0	0.00	29.35	1	569	0.18%
2019/07/31	10	29.90	0	0.00	29.90	10	571	1.75%
2019/07/19	6	32.53	6	32.28	32.35	0	543	0.00%
2019/07/17	0	0.00	5	31.30	31.15	-5	511	-0.98%
2019/07/12	0	0.00	12	31.81	31.55	-12	543	-2.21%
2019/07/01	5	30.70	0	0.00	31.00	5	618	0.81%
2019/06/26	0	0.00	10	31.30	31.15	-10	650	-1.54%
2019/06/03	10	33.05	0	0.00	33.45	10	846	1.18%
2019/05/30	0	0.00	1	34.20	34.00	-1	881	-0.11%
2019/05/29	0	0.00	1	33.90	33.90	-1	900	-0.11%
2019/05/28	1	34.60	0	0.00	34.30	1	911	0.11%
2019/05/27	1	34.20	1	34.25	34.25	0	972	0.00%
2019/05/24	1	34.50	0	0.00	33.95	1	1,007	0.10%
2019/05/22	0	0.00	2	34.10	33.60	-2	1,034	-0.19%
2019/05/15	4	31.70	0	0.00	31.75	4	1,112	0.36%
2019/05/10	0	0.00	5	31.65	31.70	-5	1,218	-0.41%
2019/05/09	5	31.55	0	0.00	31.55	5	1,216	0.41%
2019/05/06	2	31.00	0	0.00	30.90	2	1,221	0.16%
2019/04/29	1	31.25	1	31.30	30.90	0	1,254	0.00%
2019/04/23	0	0.00	10	32.65	32.05	-10	1,261	-0.79%
2019/04/19	4	31.40	2	31.43	31.65	2	1,246	0.16%
2019/04/18	12	31.22	1	31.00	30.85	11	1,241	0.89%
2019/04/17	1	31.85	0	0.00	31.80	1	1,243	0.08%
2019/04/16	2	32.40	0	0.00	32.20	2	1,253	0.16%
2019/04/11	1	33.35	2	33.48	32.80	-1	1,272	-0.08%
2019/04/10	0	0.00	1	34.40	34.10	-1	1,255	-0.08%
2019/04/02	1	33.55	0	0.00	33.60	1	1,258	0.08%
2019/03/28	2	34.38	1	34.30	34.35	1	1,275	0.08%
2019/03/27	0	0.00	20.3	34.80	35.00	-20.3	1,373	-1.48%
2019/03/25	22	33.87	0	0.00	33.90	22	1,461	1.50%
2019/03/22	28	35.00	0	0.00	34.90	28	1,452	1.93%
2019/03/21	9	35.12	6	35.10	35.20	3	1,443	0.21%
2019/03/20	45	34.93	0	0.00	34.85	45	1,436	3.13%
2019/03/18	120	35.19	1	35.35	34.55	119	1,416	8.40%	大買/鉅額交易
2019/03/15	6	36.55	2	36.65	36.60	4	1,362	0.29%
2019/03/14	17.2	36.70	64	37.08	36.90	-46.8	1,348	-3.47%
2019/03/13	42	36.24	0	0.00	36.20	42	1,321	3.18%
2019/03/12	38	36.37	0	0.00	36.45	38	1,312	2.90%
2019/03/11	0	0.00	1	37.00	36.75	-1	1,297	-0.08%
2019/03/06	0	0.00	3	36.47	36.50	-3	1,238	-0.24%
2019/03/05	29	37.30	0	0.00	36.75	29	1,222	2.37%
2019/03/04	0	0.00	30	37.85	37.90	-30	1,189	-2.52%
2019/02/27	0	0.00	4	36.95	37.00	-4	1,162	-0.34%
2019/02/26	0	0.00	5	37.64	36.70	-5	1,139	-0.44%
2019/02/25	0	0.00	1	37.00	37.10	-1	1,063	-0.09%
2019/02/22	20	35.60	0	0.00	35.65	20	1,015	1.97%
2019/02/21	28	34.82	1	34.95	35.50	27	992	2.72%
2019/02/20	2	34.70	0	0.00	34.80	2	957	0.21%
2019/02/19	25	34.72	0	0.00	34.45	25	937	2.67%
2019/02/18	1	35.15	5	34.87	34.95	-4	914	-0.44%
2019/02/15	1	34.45	5	34.38	34.35	-4	883	-0.45%
2019/02/14	0	0.00	3	33.95	34.00	-3	842	-0.36%
2019/02/13	0	0.00	2	33.65	33.80	-2	810	-0.25%
2019/02/12	2	33.60	2	33.73	33.20	0	779	0.00%
2019/01/24	4	31.04	1	31.00	31.00	3	657	0.46%
2019/01/23	2	30.90	0	0.00	30.60	2	645	0.31%
2019/01/22	3	30.48	0	0.00	30.50	3	623	0.48%
2019/01/14	1	30.85	0	0.00	30.10	1	604	0.17%
2018/12/22	1	31.10	0	0.00	30.85	1	480	0.21%
2018/12/20	2	32.28	2	32.80	31.75	0	431	0.00%
2018/12/19	0	0.00	4	30.90	31.15	-4	324	-1.23%
2018/12/03	2	28.48	0	0.00	28.40	2	260	0.77%
2018/10/16	0	0.00	1	27.25	26.95	-1	248	-0.40%
2018/10/12	3	27.10	0	0.00	27.00	3	245	1.22%
2018/09/20	0	0.00	1	29.25	28.65	-1	244	-0.41%
2018/09/14	1	29.15	0	0.00	28.85	1	247	0.40%
2018/06/20	5	28.75	0	0.00	28.75	5	629	0.79%
2018/05/09	1	29.95	0	0.00	29.85	1	526	0.19%
2018/05/04	8	30.32	8	30.00	30.00	0	525	0.00%
2018/05/03	5	30.00	5	30.07	30.05	0	524	0.00%
2018/04/27	0	0.00	3	29.90	30.00	-3	521	-0.58%
2018/04/17	4	31.55	0	0.00	31.45	4	496	0.81%
2018/04/13	1	31.60	0	0.00	31.60	1	476	0.21%
2018/03/30	3	33.93	0	0.00	33.80	3	366	0.82%
2018/03/29	2	33.00	0	0.00	33.85	2	327	0.61%
2018/03/20	2	31.65	0	0.00	31.55	2	258	0.77%
2018/02/06	4	29.80	0	0.00	29.10	4	205	1.95%
2018/01/30	1	31.80	0	0.00	31.80	1	198	0.50%
2018/01/09	1	31.85	0	0.00	31.85	1	165	0.60%