VHQ-KY (4803)-群益金鼎-中港券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/14	0	0.00	21	3.77	3.77	-21	120	-17.37%
2021/12/09	20	2.75	0.5	2.83	2.84	19.5	106	18.34%
2021/12/08	0	0.00	3	2.51	2.59	-3	98	-3.04%
2021/12/06	1	2.00	0	0.00	2.36	1	90	1.11%
2021/12/03	2	2.14	1	2.14	2.15	1	84	1.19%
2021/09/16	0	0.00	1	13.20	13.20	-1	197	-0.51%
2021/09/10	1	11.95	0	0.00	10.20	1	196	0.51%
2021/08/23	0	0.00	3	13.15	13.15	-3	190	-1.57%
2021/08/16	3	18.18	3	17.97	18.30	0	177	0.00%
2021/08/11	0	0.00	1	23.50	23.10	-1	148	-0.67%
2021/08/04	1	25.20	0	0.00	25.25	1	188	0.53%
2021/08/03	2	25.40	0	0.00	25.40	2	199	1.00%
2021/07/07	0	0.00	2	28.10	27.90	-2	307	-0.65%
2021/06/30	2	27.88	0	0.00	27.80	2	462	0.43%
2021/06/28	2	28.38	0	0.00	28.60	2	479	0.42%
2021/06/22	0	0.00	1	30.00	29.60	-1	501	-0.20%
2021/06/18	1	29.75	0	0.00	29.75	1	543	0.18%
2021/06/15	0	0.00	1	31.00	30.80	-1	660	-0.15%
2021/06/11	1	30.45	0	0.00	30.45	1	682	0.15%
2021/06/10	1	30.60	2	31.05	30.50	-1	712	-0.14%
2021/06/08	2	30.60	0	0.00	30.60	2	725	0.28%
2021/06/03	0	0.00	4	31.05	31.05	-4	793	-0.50%
2021/06/02	1	29.00	0	0.00	28.25	1	805	0.12%
2021/05/31	4	31.93	0	0.00	29.45	4	815	0.49%
2021/05/28	2	29.70	3	32.15	32.15	-1	815	-0.12%
2021/05/27	2	28.95	0	0.00	29.25	2	824	0.24%
2021/05/21	0	0.00	1	26.50	26.55	-1	870	-0.11%
2021/05/20	1	26.25	0	0.00	26.25	1	885	0.11%
2021/05/19	0	0.00	2	26.85	26.75	-2	893	-0.22%
2021/05/18	4	25.20	4	25.93	26.20	0	892	0.00%
2021/05/13	0	0.00	2	29.15	28.85	-2	874	-0.23%
2021/05/11	5	33.24	11	32.81	32.40	-6	854	-0.70%
2021/05/10	1	35.45	0	0.00	35.50	1	846	0.12%
2021/05/06	0	0.00	1	34.95	34.85	-1	841	-0.12%
2021/05/04	2	34.15	0	0.00	34.10	2	839	0.24%
2021/05/03	2	36.28	0	0.00	35.50	2	834	0.24%
2021/04/29	1	37.00	0	0.00	37.10	1	826	0.12%
2021/04/28	1	37.30	0	0.00	37.60	1	825	0.12%
2021/04/26	2	40.15	0	0.00	39.30	2	817	0.24%
2021/04/14	1	38.05	0	0.00	38.75	1	778	0.13%
2021/04/12	1	40.00	0	0.00	39.50	1	772	0.13%
2021/04/07	0	0.00	2	51.40	42.10	-2	766	-0.26%
2021/04/06	1	46.75	0	0.00	46.75	1	675	0.15%
2021/03/25	0	0.00	6	35.05	34.70	-6	640	-0.94%
2021/03/23	0	0.00	1.5	35.15	35.45	-1.5	614	-0.24%
2021/03/18	0	0.00	2	42.85	41.80	-2	499	-0.40%
2021/03/16	3	45.03	0	0.00	44.95	3	474	0.63%
2021/01/18	0	0.00	1	36.80	37.45	-1	390	-0.26%
2020/12/31	1	41.20	0	0.00	38.85	1	389	0.26%
2020/11/17	0	0.00	1	39.05	39.10	-1	273	-0.37%
2020/10/08	0	0.00	2	59.65	60.00	-2	300	-0.67%
2020/10/07	2	59.70	0	0.00	60.50	2	299	0.67%
2020/07/08	0	0.00	3	70.23	70.10	-3	397	-0.75%
2020/05/19	1	67.70	0	0.00	68.70	1	602	0.17%
2020/04/29	1	83.30	0	0.00	87.60	1	719	0.14%
2020/04/28	2	82.20	0	0.00	82.60	2	731	0.27%
2020/04/27	0	0.00	2	80.10	80.30	-2	725	-0.28%
2020/04/17	1	82.20	0	0.00	81.30	1	730	0.14%
2020/04/15	2	80.25	0	0.00	80.40	2	713	0.28%
2020/04/06	1	75.00	1	73.20	73.20	0	644	0.00%
2020/03/27	1	72.00	0	0.00	69.70	1	620	0.16%
2020/03/24	0	0.00	1	64.70	66.10	-1	586	-0.17%
2020/03/23	2	59.60	1	61.50	60.10	1	583	0.17%
2020/03/20	0	0.00	1	62.70	62.70	-1	578	-0.17%
2020/03/13	0	0.00	1	81.70	81.70	-1	537	-0.19%
2020/02/14	1	98.80	0	0.00	98.50	1	489	0.20%
2020/02/13	5	98.26	1	97.20	96.50	4	472	0.85%
2020/02/12	1	92.50	0	0.00	96.50	1	438	0.23%
2020/02/05	1	85.50	0	0.00	86.20	1	389	0.26%
2020/01/15	1	117.50	0	0.00	116.00	1	290	0.34%
2020/01/13	1	111.00	0	0.00	110.00	1	277	0.36%
2020/01/02	1	114.50	0	0.00	114.50	1	282	0.35%
2019/12/26	0	0.00	1	110.50	110.00	-1	272	-0.37%
2019/12/10	1	107.00	0	0.00	107.00	1	250	0.40%
2019/11/15	1	121.50	0	0.00	122.00	1	283	0.35%
2019/10/23	0	0.00	1	120.50	121.00	-1	362	-0.28%
2019/10/04	1	125.50	0	0.00	123.00	1	426	0.23%
2019/10/01	2	120.50	0	0.00	121.00	2	432	0.46%
2019/09/06	1	120.00	0	0.00	119.50	1	453	0.22%
2019/09/03	2	125.25	0	0.00	124.50	2	474	0.42%
2019/08/22	0	0.00	1	133.50	133.00	-1	448	-0.22%
2019/08/15	3	137.50	3	135.00	135.50	0	430	0.00%
2019/08/14	1	147.00	0	0.00	145.00	1	414	0.24%
2019/07/30	2	145.75	0	0.00	143.50	2	420	0.48%
2019/07/24	0	0.00	3	143.00	148.00	-3	414	-0.72%
2019/07/12	1	137.00	0	0.00	136.00	1	456	0.22%
2019/07/11	4	139.00	0	0.00	136.50	4	471	0.85%
2019/06/13	1	132.00	0	0.00	132.00	1	816	0.12%
2019/06/12	0	0.00	1	136.50	134.50	-1	817	-0.12%
2019/05/03	0	0.00	4	135.00	135.00	-4	890	-0.45%
2019/04/25	1	113.50	0	0.00	122.00	1	888	0.11%
2019/04/23	0	0.00	1	122.50	122.50	-1	872	-0.11%
2019/04/22	3	123.50	2	121.25	120.50	1	870	0.11%
2019/04/17	1	136.50	0	0.00	135.50	1	881	0.11%
2019/04/16	3	139.67	1	141.00	140.00	2	867	0.23%
2019/04/15	1	123.00	1	130.00	135.00	0	837	0.00%
2019/04/12	1	136.50	0	0.00	135.00	1	784	0.13%
2019/04/10	1	151.50	0	0.00	152.50	1	740	0.14%
2019/03/27	0	0.00	0.1	153.50	152.00	-0.1	790	-0.01%
2019/03/20	0	0.00	1	169.00	167.50	-1	745	-0.13%
2019/03/18	1	184.00	1	185.00	183.00	0	728	0.00%
2019/03/14	1	180.50	0	0.00	181.00	1	705	0.14%
2019/03/13	0	0.00	3	183.50	180.00	-3	704	-0.43%
2019/03/12	0	0.00	5	183.50	178.00	-5	694	-0.72%
2019/03/08	4	178.50	2	180.50	177.50	2	687	0.29%
2019/03/06	0	0.00	2	179.50	179.00	-2	674	-0.30%
2018/12/12	2	144.00	0	0.00	140.50	2	867	0.23%
2018/05/23	1	214.00	1	213.00	209.00	0	1,269	0.00%
2018/05/22	1	218.00	1	215.00	209.00	0	1,266	0.00%
2018/05/21	1	224.50	1	227.50	214.50	0	1,247	0.00%
2018/05/14	1	209.00	0	0.00	208.00	1	1,113	0.09%
2018/04/30	0	0.00	1	226.50	240.00	-1	908	-0.11%
2018/04/26	1	222.50	1	219.00	214.50	0	817	0.00%
2018/04/20	0	0.00	1	223.50	219.00	-1	702	-0.14%
2018/04/19	1	219.00	0	0.00	214.50	1	653	0.15%
2018/04/16	1	195.00	0	0.00	196.00	1	550	0.18%
2018/04/13	0	0.00	1	184.50	184.50	-1	499	-0.20%
2018/03/28	0	0.00	2	168.00	168.00	-2	481	-0.41%
2018/03/27	2	162.50	0	0.00	163.50	2	471	0.42%
2018/03/26	1	158.00	0	0.00	158.00	1	465	0.21%
2018/01/09	1	182.50	2	182.75	182.00	-1	484	-0.21%