亞泰 (4974)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
68.5
漲跌
▼1.0
漲幅
-1.44%
成交量
162張
產業
上櫃電子零組件類股▼2.81%
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/23	0	0.00	1	68.20	68.40	-1	100	-0.99%
2024/02/22	1	68.10	0	0.00	68.10	1	97	1.03%
2023/12/13	0	0.00	1	66.10	66.30	-1	97	-1.02%
2023/12/12	1	66.00	0	0.00	66.10	1	97	1.02%
2023/03/28	0	0.00	1	70.10	69.30	-1	801	-0.12%
2023/03/10	1	70.90	1	70.90	71.10	0	791	0.00%
2023/03/09	0	0.00	1	72.00	73.30	-1	769	-0.13%
2023/03/01	2	70.95	0	0.00	70.80	2	683	0.29%
2023/02/09	0	0.00	4	65.50	65.20	-4	600	-0.67%
2023/02/06	0	0.00	1	65.90	64.20	-1	557	-0.18%
2023/01/17	0	0.00	1	67.30	66.40	-1	461	-0.22%
2023/01/16	1	66.40	2	66.25	66.40	-1	429	-0.23%
2023/01/12	0	0.00	2	66.20	63.30	-2	388	-0.51%
2023/01/10	0	0.00	1	63.50	63.10	-1	341	-0.29%
2023/01/09	1	64.00	2	65.00	63.40	-1	331	-0.30%
2023/01/06	1	62.60	0	0.00	63.10	1	284	0.35%
2022/12/20	0	0.00	5	56.90	56.70	-5	207	-2.41%
2022/12/14	10	57.45	0	0.00	57.40	10	198	5.04%
2022/06/07	0	0.00	1	58.60	58.50	-1	170	-0.59%
2022/06/06	0	0.00	5	58.48	59.00	-5	170	-2.93%
2022/06/01	1	57.90	0	0.00	58.40	1	166	0.60%
2022/05/30	2	56.55	0	0.00	56.80	2	160	1.25%
2022/05/27	2	55.80	0	0.00	55.80	2	157	1.27%
2022/04/21	5	59.20	1	58.70	59.00	4	146	2.72%
2022/04/20	1	58.30	0	0.00	58.30	1	144	0.69%
2022/04/18	1	57.30	0	0.00	57.20	1	141	0.71%
2022/03/18	0	0.00	4	56.30	56.50	-4	140	-2.85%
2022/03/03	1	55.60	0	0.00	55.40	1	131	0.76%
2022/03/01	3	54.30	0	0.00	54.50	3	132	2.26%
2022/01/26	1	54.30	1	54.10	54.00	0	155	0.00%
2022/01/25	1	54.80	1	54.20	54.40	0	155	0.00%
2022/01/24	0	54.50	0	0.00	54.90	0	161	0.00%
2022/01/13	1	56.00	1	56.00	56.20	0	165	0.00%
2022/01/04	0	0.00	5	56.52	56.20	-5	170	-2.93%
2021/12/30	5	55.20	0	0.00	55.50	5	159	3.14%
2021/10/25	1	54.00	1	54.10	54.30	0	490	0.00%
2021/10/12	0	0.00	10	52.50	52.60	-10	644	-1.55%
2021/10/06	0	0.00	22	54.02	53.50	-22	686	-3.21%
2021/09/16	5	57.18	5	56.90	56.90	0	929	0.00%
2021/09/08	1	57.60	0	0.00	57.00	1	925	0.11%
2021/09/01	4	58.85	0	0.00	58.30	4	906	0.44%
2021/08/25	12	58.18	0	0.00	58.40	12	901	1.33%
2021/08/24	3	58.70	2	57.50	57.50	1	897	0.11%
2021/08/10	2	61.35	2	60.60	61.00	0	811	0.00%
2021/08/09	15	61.14	0	0.00	63.00	15	783	1.91%
2021/07/21	10	60.20	10	59.00	59.20	0	613	0.00%
2021/07/09	0	0.00	3	58.60	58.60	-3	516	-0.58%
2021/07/06	3	59.30	0	0.00	58.80	3	533	0.56%
2021/07/01	0	0.00	20	59.00	58.30	-20	546	-3.66%
2021/06/29	21	61.17	0	0.00	60.90	21	529	3.96%
2021/06/28	0	0.00	3	60.20	59.80	-3	428	-0.70%
2021/06/15	0	0.00	1	55.20	55.40	-1	386	-0.26%
2021/06/03	1	54.30	0	0.00	54.70	1	431	0.23%
2021/04/21	0	0.00	2	58.30	58.30	-2	692	-0.29%
2021/04/09	3	60.20	0	0.00	59.30	3	705	0.43%
2021/03/26	0	0.00	10	57.50	57.30	-10	631	-1.58%
2021/03/08	10	56.00	0	0.00	55.90	10	589	1.70%
2021/02/23	0	0.00	23	57.89	58.20	-23	533	-4.31%
2021/02/22	3	59.70	0	0.00	58.70	3	518	0.58%
2021/02/05	15	57.13	0	0.00	56.50	15	422	3.55%
2021/02/04	5	57.22	0	0.00	56.90	5	414	1.21%
2021/01/29	10	58.40	10	56.89	55.20	0	358	0.00%
2021/01/26	0	0.00	10	55.75	54.90	-10	286	-3.49%
2021/01/22	10	55.00	0	0.00	54.30	10	269	3.71%
2021/01/15	0	0.00	3	53.90	53.90	-3	243	-1.23%
2021/01/07	3	55.10	0	0.00	54.70	3	206	1.45%
2020/11/16	0	0.00	2	52.65	52.60	-2	178	-1.12%
2020/11/13	0	0.00	1	52.40	52.50	-1	187	-0.53%
2020/11/11	0	0.00	1	52.30	52.70	-1	190	-0.52%
2020/10/23	0	0.00	1	50.80	51.80	-1	217	-0.46%
2020/10/21	2	51.75	0	0.00	51.50	2	224	0.89%
2020/08/03	5	53.50	0	0.00	53.00	5	475	1.05%
2020/07/06	0	0.00	3	54.80	54.50	-3	568	-0.53%
2020/06/15	0	0.00	3	54.00	53.70	-3	573	-0.52%
2020/05/14	0	0.00	1	53.80	52.90	-1	877	-0.11%
2020/05/12	0	0.00	1	54.10	54.00	-1	903	-0.11%
2020/04/29	0	0.00	6	52.47	52.60	-6	1,084	-0.55%
2020/04/24	5	52.90	0	0.00	51.60	5	1,116	0.45%
2020/04/07	0	0.00	1	46.70	47.05	-1	1,685	-0.06%
2020/03/25	0	0.00	2	44.15	44.00	-2	1,981	-0.10%
2020/03/23	1	40.30	0	0.00	40.20	1	2,016	0.05%
2020/03/20	2	41.75	0	0.00	41.80	2	2,043	0.10%
2020/03/09	0	0.00	3	55.07	53.00	-3	1,970	-0.15%
2020/03/06	3	56.10	3	56.33	55.90	0	1,950	0.00%
2020/03/05	4	57.90	0	0.00	58.30	4	1,930	0.21%
2020/03/03	2	55.60	0	0.00	56.70	2	1,905	0.10%
2020/02/14	1	56.50	5	56.74	56.70	-4	1,883	-0.21%
2020/02/13	5	57.50	0	0.00	56.10	5	1,886	0.27%
2020/02/07	0	0.00	2	55.00	54.40	-2	1,841	-0.11%
2020/02/03	1	49.30	0	0.00	50.50	1	1,939	0.05%
2020/01/30	0	0.00	1	53.90	52.90	-1	1,904	-0.05%
2020/01/17	0	0.00	2	59.60	59.30	-2	1,863	-0.11%
2020/01/15	1	57.90	0	0.00	57.80	1	1,803	0.06%
2020/01/14	1	58.10	3	58.20	58.00	-2	1,798	-0.11%
2020/01/13	4	57.05	1	57.60	57.90	3	1,785	0.17%
2020/01/09	1	58.80	0	0.00	59.30	1	1,728	0.06%
2020/01/08	1	58.10	2	58.70	57.60	-1	1,703	-0.06%
2020/01/07	0	0.00	2	61.40	59.50	-2	1,674	-0.12%
2020/01/06	2	66.10	1	66.90	66.00	1	1,571	0.06%
2020/01/03	3	66.03	2	67.30	65.70	1	1,491	0.07%
2019/12/31	1	60.30	0	0.00	60.00	1	1,218	0.08%
2019/12/30	1	60.90	16	61.64	61.10	-15	1,193	-1.26%
2019/12/27	19	60.28	3	60.23	60.50	16	1,117	1.43%
2019/12/26	0	0.00	3	59.73	59.20	-3	992	-0.30%
2019/12/23	1	56.60	1	56.90	56.20	0	875	0.00%
2019/11/18	3	57.20	5	56.00	56.80	-2	743	-0.27%
2019/11/15	2	54.95	1	54.80	56.50	1	718	0.14%
2019/11/08	1	53.90	0	0.00	54.60	1	628	0.16%
2019/11/06	1	55.20	3	55.03	54.50	-2	593	-0.34%
2019/11/01	5	54.50	0	0.00	53.30	5	516	0.97%
2019/10/24	0	0.00	3	47.50	47.40	-3	376	-0.80%
2019/10/15	0	0.00	5	47.85	48.00	-5	368	-1.36%
2019/08/29	2	46.50	0	0.00	46.50	2	353	0.57%
2019/08/23	0	0.00	7	47.90	48.65	-7	308	-2.27%
2019/08/20	0	0.00	15	46.17	45.75	-15	256	-5.84%
2019/08/19	0	0.00	5	45.45	45.45	-5	238	-2.09%
2019/08/01	0	0.00	3	45.40	45.00	-3	237	-1.26%
2019/06/14	6	45.38	0	0.00	44.75	6	363	1.65%
2019/05/24	0	0.00	2	43.00	43.05	-2	434	-0.46%
2019/05/20	1	43.20	0	0.00	43.10	1	451	0.22%
2019/05/17	2	43.78	0	0.00	43.60	2	451	0.44%
2019/05/10	2	45.50	0	0.00	44.60	2	443	0.45%
2019/04/11	4	45.35	0	0.00	45.50	4	420	0.95%
2019/04/08	1	46.90	0	0.00	46.80	1	396	0.25%
2019/03/29	0	0.00	2	48.20	47.50	-2	370	-0.54%
2019/03/25	2	49.00	0	0.00	47.00	2	331	0.60%
2019/03/22	1	45.80	3	46.98	48.45	-2	255	-0.78%
2019/03/20	1	45.35	0	0.00	45.30	1	264	0.38%
2019/02/13	1	40.40	0	0.00	40.10	1	167	0.60%
2019/01/30	1	41.00	0	0.00	40.95	1	158	0.63%
2019/01/18	0	0.00	2	40.80	41.00	-2	181	-1.10%
2019/01/16	1	39.90	0	0.00	39.95	1	180	0.55%
2019/01/14	0	0.00	1	40.90	40.00	-1	179	-0.56%
2019/01/09	0	0.00	1	39.00	39.00	-1	172	-0.58%
2019/01/04	1	37.30	0	0.00	37.50	1	180	0.56%
2018/10/05	2	41.20	0	0.00	41.50	2	232	0.86%
2018/09/10	4	41.75	0	0.00	41.10	4	323	1.24%
2018/09/07	7	42.86	0	0.00	42.30	7	320	2.18%
2018/09/04	1	43.20	0	0.00	43.25	1	323	0.31%
2018/08/13	10	43.55	0	0.00	43.00	10	383	2.61%
2018/08/09	0	0.00	1	45.20	45.10	-1	380	-0.26%
2018/08/06	0	0.00	1	45.10	45.10	-1	380	-0.26%
2018/08/02	0	0.00	1	45.90	45.90	-1	374	-0.27%
2018/07/25	2	48.25	0	0.00	47.05	2	381	0.52%
2018/07/24	0	0.00	5	45.90	46.50	-5	358	-1.40%
2018/07/13	0	0.00	5	45.10	44.70	-5	366	-1.37%
2018/07/04	0	0.00	1	43.65	43.25	-1	388	-0.26%
2018/06/20	5	44.30	0	0.00	44.55	5	367	1.36%
2018/06/11	0	0.00	5	47.00	46.70	-5	401	-1.25%
2018/05/30	1	45.05	1	44.85	44.95	0	400	0.00%
2018/05/09	5	43.40	0	0.00	43.65	5	626	0.80%
2018/04/30	4	44.40	1	44.10	44.65	3	761	0.39%
2018/04/27	5	46.90	0	0.00	47.05	5	744	0.67%
2018/03/31	0	0.00	1	49.15	49.20	-1	701	-0.14%
2018/03/14	1	49.00	0	0.00	49.00	1	666	0.15%
2018/03/06	0	0.00	3	48.90	49.00	-3	693	-0.43%
2018/03/05	0	0.00	5	50.08	49.10	-5	697	-0.72%
2018/02/26	0	0.00	2	50.00	49.90	-2	719	-0.28%
2018/02/21	0	0.00	3	49.35	49.60	-3	726	-0.41%
2018/02/12	1	48.50	7	48.06	48.50	-6	722	-0.83%
2018/02/09	0	0.00	12	48.02	47.90	-12	729	-1.65%
2018/02/06	0	0.00	11	51.74	49.85	-11	690	-1.59%
2018/02/05	1	53.20	7	51.99	52.80	-6	654	-0.92%
2018/02/02	0	0.00	1	49.20	49.90	-1	592	-0.17%
2018/02/01	2	50.00	0	0.00	49.50	2	598	0.33%
2018/01/31	4	49.65	0	0.00	49.55	4	601	0.67%
2018/01/30	5	50.44	0	0.00	50.10	5	623	0.80%
2018/01/29	10	52.90	2	52.70	52.10	8	620	1.29%
2018/01/26	11	50.81	4	50.83	50.50	7	562	1.25%
2018/01/25	12	50.02	2	49.80	49.70	10	544	1.84%
2018/01/24	0	0.00	2	49.85	49.90	-2	534	-0.37%
2018/01/18	2	48.00	0	0.00	47.80	2	526	0.38%
2018/01/15	2	47.60	0	0.00	47.55	2	559	0.36%