佳總 (5355)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.60
漲跌
▲1.05
漲幅
+9.95%
成交量
1,351張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	1	10.95	0	0.00	10.80	1	1,205	0.08%
2024/03/21	1	10.90	0	0.00	11.10	1	1,248	0.08%
2024/03/07	1	13.10	0	0.00	13.10	1	1,336	0.07%
2024/03/06	0	0.00	2	13.35	14.00	-2	1,314	-0.15%
2024/03/05	1	13.10	0	0.00	13.05	1	1,299	0.08%
2024/02/16	0	0.00	5	11.15	11.40	-5	979	-0.51%
2024/01/15	0	0.00	16	10.90	10.80	-16	984	-1.63%
2024/01/09	16	11.07	13	11.09	10.95	3	929	0.32%
2024/01/05	5	11.90	0	0.00	11.70	5	881	0.57%
2023/12/22	2	9.81	0	0.00	9.86	2	598	0.33%
2023/12/15	0	0.00	1.1	9.81	9.90	-1.1	548	-0.19%
2023/12/12	0.1	9.35	1	10.15	9.47	-1	481	-0.20%
2023/12/11	0	0.00	2	8.80	9.60	-2	429	-0.47%
2023/12/08	2	8.70	0	0.00	8.73	2	363	0.55%
2023/10/23	0	0.00	3	8.52	8.73	-3	200	-1.50%
2023/08/01	0	0.00	15	7.36	7.40	-15	207	-7.23%
2023/06/12	2	7.34	0	0.00	7.50	2	433	0.46%
2023/05/19	2	7.95	0	0.00	8.00	2	406	0.49%
2023/05/11	2	8.09	0	0.00	8.24	2	390	0.51%
2023/05/08	2	8.50	0	0.00	8.30	2	373	0.54%
2023/04/18	0	0.00	3	8.99	8.36	-3	295	-1.02%
2023/02/14	0	0.00	1	6.55	6.62	-1	105	-0.95%
2023/02/13	1	6.46	0	0.00	6.56	1	103	0.97%
2022/08/11	0	0.00	1	5.81	5.85	-1	162	-0.62%
2022/06/16	0	0.00	3	6.70	6.52	-3	161	-1.86%
2022/06/10	3	6.66	0	0.00	6.66	3	154	1.95%
2022/06/06	0	0.00	8	6.12	6.11	-8	131	-6.08%
2022/05/19	1	6.01	0	0.00	5.96	1	130	0.77%
2022/02/21	0	6.99	0	0.00	6.85	0	298	0.00%
2022/01/26	0	0.00	2	6.40	6.65	-2	330	-0.60%
2022/01/11	0	0.00	20	6.86	6.82	-20	340	-5.87%
2021/12/14	10	7.69	0	0.00	7.28	10	317	3.15%
2021/12/13	10	7.39	20	7.02	7.40	-10	290	-3.44%
2021/12/07	0	0.00	1	6.74	6.74	-1	264	-0.38%
2021/11/30	20	6.72	0	0.00	6.72	20	285	7.00%
2021/11/29	0	0.00	1	6.57	6.58	-1	281	-0.36%
2021/11/05	0	0.00	2	6.56	6.63	-2	314	-0.64%
2021/11/02	5	6.61	0	0.00	6.52	5	332	1.50%
2021/10/28	10	6.79	0	0.00	6.78	10	336	2.97%
2021/09/09	0	0.00	1	6.39	6.53	-1	1,008	-0.10%
2021/09/08	1	6.40	0	0.00	6.39	1	1,010	0.10%
2021/09/07	1	6.50	0	0.00	6.55	1	1,026	0.10%
2021/09/06	1	6.70	0	0.00	6.66	1	1,040	0.10%
2021/08/31	4	7.00	0	0.00	7.01	4	1,036	0.39%
2021/08/20	0	0.00	13	6.73	6.85	-13	1,065	-1.22%
2021/08/18	0	0.00	5	6.55	7.13	-5	1,061	-0.47%
2021/08/11	0	0.00	37	7.66	7.60	-37	1,039	-3.56%
2021/08/10	0	0.00	3	7.77	7.74	-3	1,044	-0.29%
2021/08/09	0	0.00	2	7.88	7.83	-2	1,064	-0.19%
2021/08/05	0	0.00	20	8.10	8.02	-20	1,072	-1.86%
2021/08/04	0	0.00	15	8.20	8.20	-15	1,088	-1.38%
2021/07/28	2	8.45	0	0.00	8.17	2	1,132	0.18%
2021/07/27	27	8.50	0	0.00	8.40	27	1,154	2.34%
2021/07/23	5	8.44	0	0.00	8.51	5	1,206	0.41%
2021/07/22	10	8.45	0	0.00	8.38	10	1,230	0.81%
2021/07/21	13	8.44	0	0.00	8.50	13	1,249	1.04%
2021/07/20	5	8.50	0	0.00	8.44	5	1,266	0.39%
2021/07/19	46	8.70	0	0.00	8.70	46	1,310	3.51%
2021/07/16	0	0.00	44	9.07	9.07	-44	1,384	-3.18%
2021/07/07	0	0.00	18	8.12	8.11	-18	1,361	-1.32%
2021/07/02	1	8.14	30	8.35	8.14	-29	1,438	-2.02%
2021/07/01	30	8.75	0	0.00	8.75	30	1,454	2.06%
2021/06/30	0	0.00	3	7.79	7.96	-3	1,394	-0.22%
2021/06/23	3	7.13	0	0.00	7.24	3	1,393	0.22%
2021/06/21	0	0.00	1	7.00	7.11	-1	1,432	-0.07%
2021/06/16	14	7.64	0	0.00	7.38	14	1,605	0.87%
2021/06/02	10	6.98	0	0.00	6.99	10	1,575	0.63%
2021/06/01	10	7.03	10	7.04	7.06	0	1,563	0.00%
2021/05/27	0	0.00	1	6.85	6.85	-1	1,553	-0.06%
2021/05/20	1	6.65	15	6.66	6.66	-14	1,542	-0.91%
2021/05/18	1	6.34	1	6.76	6.76	0	1,541	0.00%
2021/05/17	3	6.37	0	0.00	6.15	3	1,531	0.20%
2021/05/14	6	6.91	6	6.77	6.77	0	1,511	0.00%
2021/05/13	3	6.60	0	0.00	6.80	3	1,495	0.20%
2021/05/12	10	7.25	0	0.00	6.86	10	1,484	0.67%
2021/05/11	0	0.00	2	7.61	7.61	-2	1,458	-0.14%
2021/05/10	10	8.35	0	0.00	8.44	10	1,437	0.70%
2021/05/04	4	8.38	0	0.00	8.27	4	1,390	0.29%
2021/04/29	8	10.19	0	0.00	9.66	8	1,319	0.61%
2021/04/26	7	9.75	0	0.00	9.70	7	1,214	0.58%
2021/04/23	2	9.55	0	0.00	10.00	2	1,173	0.17%
2021/04/22	13	10.45	0	0.00	10.45	13	1,105	1.18%
2021/04/21	0	0.00	1	9.50	9.52	-1	954	-0.10%
2021/04/19	4	8.52	0	0.00	8.53	4	876	0.46%
2021/04/16	11	8.66	0	0.00	8.69	11	861	1.28%
2021/04/14	0	0.00	103	8.52	8.45	-103	859	-11.99%	大賣/鉅額交易
2021/04/08	102	9.72	10	8.99	8.81	92	826	11.13%	大買/
2021/04/07	11	9.13	0	0.00	9.15	11	769	1.43%
2021/04/06	0	0.00	20	7.90	8.40	-20	722	-2.77%
2021/03/23	0	0.00	7	7.40	7.51	-7	664	-1.05%
2021/03/22	30	7.51	3	7.45	7.37	27	645	4.18%
2021/03/19	3	7.71	2	7.77	7.77	1	580	0.17%
2020/12/01	0	0.00	5	6.50	6.51	-5	856	-0.58%
2020/11/30	5	6.47	0	0.00	6.50	5	893	0.56%
2020/11/20	0	0.00	6	6.29	6.29	-6	1,162	-0.52%
2020/11/19	2	6.00	0	0.00	6.23	2	1,156	0.17%
2020/10/26	4	6.39	0	0.00	6.39	4	1,336	0.30%
2020/09/23	0	0.00	5	7.68	7.70	-5	1,252	-0.40%
2020/09/22	6	7.28	5	7.58	8.15	1	1,162	0.09%
2020/09/18	3	6.93	0	0.00	6.74	3	1,005	0.30%
2020/09/09	0	0.00	15	6.75	6.85	-15	913	-1.64%
2020/09/08	0	0.00	5	6.66	6.55	-5	902	-0.55%
2020/08/31	0	0.00	4	6.82	6.68	-4	742	-0.54%
2020/08/28	15	6.82	15	6.79	6.82	0	672	0.00%
2020/08/27	16	6.15	0	0.00	6.20	16	567	2.82%
2020/08/26	3	5.35	0	0.00	5.64	3	498	0.60%
2020/08/25	0	0.00	5	5.16	5.13	-5	478	-1.04%
2020/08/17	0	0.00	12	5.98	5.96	-12	383	-3.13%
2020/08/14	16	5.65	0	0.00	5.97	16	353	4.53%
2020/08/13	6	5.61	0	0.00	5.61	6	285	2.10%
2020/04/30	0	0.00	1	4.58	4.58	-1	98	-1.02%
2020/04/13	0	4.85	0	0.00	4.45	0	94	0.01%
2019/02/25	1	5.34	0	0.00	5.17	1	165	0.60%
2018/09/18	2	5.73	0	0.00	5.70	2	377	0.53%
2018/07/17	2	8.03	0	0.00	8.01	2	707	0.28%
2018/05/09	0	0.00	17	7.25	7.26	-17	256	-6.62%
2018/05/08	0	0.00	3	7.25	7.19	-3	257	-1.16%
2018/03/01	20	7.20	0	0.00	7.14	20	265	7.54%