台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)
  • 股價
    20.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    971
  • 產業
    上市 其他電子類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
無敵 (8201)籌碼相關-群益金鼎-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00119.0019.10-1826-0.12%
2024/03/04118.9000.0018.7018120.12%
2023/12/2700.00118.6018.60-1483-0.21%
2023/12/22119.6500.0019.2514770.21%
2023/12/1100.00617.1017.10-6193-3.10%
2023/11/20615.3800.0015.4062362.54%
2023/08/2100.00119.5519.70-11,339-0.07%
2023/08/1800.00219.9519.30-21,335-0.15%
2023/08/08122.4500.0022.4011,2580.08%
2023/08/02321.3700.0021.0031,2030.25%
2023/07/281424.8500.0024.30141,1211.25%
2023/07/27424.7000.0025.7041,0760.37%
2023/07/2100.00220.0020.15-2887-0.23%
2023/07/2000.00220.3820.25-2869-0.23%
2023/07/18222.7000.0022.7027760.26%
2023/07/14118.55118.9018.8006410.00%
2023/07/13117.0000.0017.4015820.17%
2023/07/1000.00216.0016.00-2532-0.38%
2023/07/0300.001015.9015.85-10468-2.14%
2023/06/301015.4700.0015.50104632.16%
2023/06/2700.001515.7015.20-15468-3.20%
2023/06/21815.3000.0015.3085041.58%
2023/06/19715.4000.0015.6075451.28%
2023/04/2100.002913.6813.30-29337-8.58%
2023/04/2000.001713.2613.10-17327-5.18%
2023/04/141813.571113.7013.2573122.24%
2023/04/111113.6000.0013.40112983.69%
2023/04/0700.001413.8013.80-14275-5.09%
2023/04/0600.00712.5812.55-7251-2.78%
2023/03/30412.6300.0012.7542461.62%
2023/03/291612.7900.0012.65162446.54%
2023/03/28913.33113.2012.9082403.32%
2023/03/27514.0000.0013.7052302.17%
2023/03/241814.0800.0014.05182168.32%
2022/12/0100.001311.0911.20-13205-6.34%
2022/11/231311.1300.0011.15132674.87%
2022/11/1400.00211.4011.50-2509-0.39%
2022/11/10211.5000.0011.5025360.37%
2022/11/0800.001311.5511.55-13695-1.87%
2022/10/191310.8000.0010.75139871.32%
2022/09/2900.001311.3011.20-131,044-1.24%
2022/09/271311.4300.0011.45131,0431.25%
2022/09/0600.002312.7012.60-231,198-1.92%
2022/08/311112.7200.0012.80111,2710.86%
2022/08/261212.80112.6512.75111,2240.90%
2022/08/23113.1500.0012.9511,2040.08%
2022/08/22113.15113.1513.1001,1940.00%
2022/08/1900.001213.4513.05-121,175-1.02%
2022/08/1700.001213.0013.00-12992-1.21%
2022/08/1600.001313.9812.95-13979-1.33%
2022/08/111312.5500.0012.50138271.57%
2022/08/091212.5500.0012.45128221.46%
2022/08/04113.00112.7012.5008190.00%
2022/08/011212.8500.0012.80128041.49%
2022/07/26113.55113.0012.5507140.00%
2022/07/25112.10112.6512.7006230.00%
2022/06/0100.00212.2812.20-2398-0.50%
2022/05/3000.00112.1012.05-1407-0.25%
2022/05/2700.00112.0012.00-1424-0.24%
2022/05/23312.3500.0012.3031,1870.25%
2022/05/1900.002312.0012.00-231,194-1.92%
2022/05/182312.2000.0012.20231,2001.92%
2022/04/2500.001011.4011.35-101,865-0.54%
2022/04/2000.00212.4012.35-21,959-0.10%
2022/04/18112.4000.0012.4512,0010.05%
2022/03/241014.4500.0014.40102,9780.34%
2022/03/0400.00015.8015.7003,9480.00%
2022/03/0300.00116.1016.05-13,971-0.03%
2022/03/01115.80215.9015.75-13,990-0.03%
2022/02/25215.5500.0015.6524,0100.05%
2022/02/111216.791216.8216.3504,1940.00%
2022/01/14116.25116.1016.0005,7140.00%
2022/01/0700.00816.9016.70-86,023-0.13%
2022/01/05117.20117.2517.1506,0530.00%
2021/12/243018.482817.9617.7526,3190.03%
2021/12/2300.00317.9818.20-35,937-0.05%
2021/12/21517.55517.7517.4005,9200.00%
2021/12/17817.4000.0017.1085,9060.14%
2021/12/14117.55117.3016.8506,0360.00%
2021/12/13117.85317.6517.40-26,157-0.03%
2021/12/1000.00117.6017.70-16,543-0.02%
2021/12/09117.5000.0017.5516,9950.01%
2021/12/082418.422317.5317.4517,2880.01%
2021/12/072518.203318.4718.40-87,095-0.11%
2021/11/26217.25216.9016.8507,7210.00%
2021/11/25817.6000.0017.3587,7120.10%
2021/11/2400.00117.7017.35-17,720-0.01%
2021/11/23118.0000.0017.2017,7220.01%
2021/11/22218.151017.9717.80-87,850-0.10%
2021/11/19318.2800.0018.2037,8870.04%
2021/11/18317.90318.3519.0007,8280.00%
2021/11/16817.3500.0017.3587,2330.11%
2021/11/15217.0000.0017.0027,1520.03%
2021/11/0900.00218.4017.85-27,036-0.03%
2021/11/0800.00117.7017.70-16,934-0.01%
2021/11/05117.85118.1017.6006,9020.00%
2021/11/041317.631217.3417.6516,8360.01%
2021/11/0100.00218.4518.45-26,446-0.03%
2021/10/29317.90417.8017.35-15,893-0.02%
2021/10/28117.95117.3017.3005,6430.00%
2021/10/27116.95217.1817.25-15,433-0.02%
2021/10/25217.0000.0017.0525,1020.04%
2021/10/22317.83118.4018.4524,9420.04%
2021/10/2100.00216.7016.80-24,678-0.04%
2021/10/14215.4500.0014.8024,2630.05%
2021/10/0600.00214.2013.75-23,966-0.05%
2021/10/014115.814415.7015.25-33,871-0.08%
2021/09/3000.00314.6215.70-33,726-0.08%
2021/09/29214.30114.4514.3013,6210.03%
2021/09/28215.0300.0014.9523,5420.06%
2021/09/24116.15115.5515.5503,4230.00%
2021/09/23116.70216.7016.25-13,384-0.03%
2021/09/1700.00116.7016.70-13,259-0.03%
2021/09/16617.43416.7117.0023,2120.06%
2021/09/15618.55518.2918.0013,0700.03%
2021/09/142518.262618.0618.20-12,643-0.04%
2021/09/13817.46617.7617.6022,1650.09%
2021/09/101017.251017.5017.1501,8410.00%
2021/09/08517.91217.9017.6031,4010.21%
2021/09/0700.00916.9617.05-91,158-0.78%
2021/09/06215.50616.3915.50-4955-0.42%
2021/09/031017.74717.3417.2038750.34%
2021/09/02315.304315.4516.50-40694-5.76%
2021/09/0100.001115.0015.00-11556-1.98%
2021/08/3000.002.213.2113.50-2.2489-0.45%
2021/08/27313.9000.0014.1034620.65%
2021/08/2628.214.713415.2714.40-5.8430-1.35%
2021/08/25513.991014.1514.15-5269-1.85%
2021/08/24212.351012.8012.90-8189-4.22%
2021/08/20311.3000.0011.5031172.56%
2021/08/13211.0500.0011.002892.25%
2021/05/04210.7000.0010.5022030.98%
2021/04/27212.0500.0012.0021901.05%
2021/04/13311.9000.0011.3031631.83%
2021/04/0700.00411.9012.00-4152-2.62%
2021/04/06412.3000.0012.3041442.77%
2021/01/1119.8200.009.821791.26%
2020/09/3000.0059.409.42-5146-3.42%
2020/09/2500.0059.089.06-5150-3.33%
2020/07/1600.00109.7610.35-10216-4.62%
2020/07/13109.5000.009.50101975.07%
2020/05/2500.00118.008.10-1184-13.06%
2020/05/1100.0028.438.43-270-2.82%
2020/05/08118.5800.008.45117015.52%
2020/02/2500.000.39.109.18-0.352-0.48%
2020/02/0469.1800.009.1865710.51%
2020/02/0329.1000.009.262563.56%
2020/01/3069.6500.009.5465510.75%
2020/01/09210.8000.0010.8021081.84%
2019/12/12211.1000.0011.1021611.24%
2019/11/08111.6000.0011.6011730.58%
2019/03/25213.2000.0013.2521271.57%
2019/03/14213.5000.0013.5021451.37%
2019/03/111013.6700.0013.55101466.84%
2019/02/22713.6000.0013.6571175.97%
2019/02/1900.00214.2014.10-2109-1.82%
2018/12/06111.4500.0011.301871.14%
2018/12/04111.9000.0011.801901.11%
2018/10/25111.0500.0011.0511570.64%
2018/10/2400.000.311.6511.60-0.3158-0.16%
2018/10/2300.000.111.6511.65-0.1162-0.04%
2018/10/1800.00211.8011.80-2190-1.05%
2018/10/11211.9500.0011.9521971.01%
2018/10/05213.2300.0013.2522080.96%
2018/10/04113.8000.0013.6512090.48%
2018/09/2700.00214.5514.70-2218-0.92%
2018/09/1700.00014.2014.2502300.00%
2018/08/15112.8000.0012.9017650.13%
2018/07/2600.000.114.6014.60-0.1904-0.01%
2018/07/25114.35114.5015.1009080.00%
2018/07/0300.00415.1014.70-41,654-0.24%
2018/06/12116.7000.0016.7012,1330.05%
2018/06/1100.00117.4517.50-12,099-0.05%
2018/06/0800.00516.0515.95-51,829-0.27%
2018/06/0600.00516.6016.00-51,806-0.28%
2018/05/1800.00114.7014.60-11,679-0.06%
2018/05/041414.9700.0014.90141,5620.90%
2018/05/02216.0000.0015.4521,5480.13%
2018/04/26117.0000.0017.1011,5140.07%
2018/04/2300.00119.0018.30-11,401-0.07%
2018/04/20218.70118.6018.3511,3480.07%
2018/04/19118.5000.0018.1011,3180.08%
2018/04/18219.30218.3818.1001,2960.00%
2018/04/17318.601018.5018.20-71,238-0.57%
2018/04/161219.0500.0019.85121,1821.02%
2018/04/1200.00317.8018.80-3994-0.30%
2018/04/1100.00217.4017.10-2940-0.21%
2018/04/10318.00217.7517.6519160.11%
2018/04/09419.3500.0019.3548520.47%
2018/01/15113.0000.0013.0511730.58%
00915豪發0.72元…是左換右手? 專家:已經填大半且過往平均28天快速填息UDN聯合新聞網-15天前
無敵 相關文章
無敵 相關影音