券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/12/27 | 0.1 | 16.75 | 0 | 0.00 | 16.60 | 0.1 | 75 | 0.13% |
|
| 2023/12/14 | 0.1 | 16.85 | 0 | 0.00 | 16.80 | 0.1 | 82 | 0.12% |
|
| 2023/09/08 | 0.1 | 16.70 | 0 | 0.00 | 16.90 | 0.1 | 223 | 0.02% |
|
| 2023/08/15 | 0.1 | 17.15 | 0 | 0.00 | 17.10 | 0.1 | 202 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 19.00 | 18.40 | -1 | 116 | -0.86% |
|
| 2023/03/14 | 1 | 19.75 | 0 | 0.00 | 19.30 | 1 | 116 | 0.86% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 88 | -1.12% |
|
| 2023/02/20 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 86 | 1.15% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 312 | -0.32% |
|
| 2022/08/12 | 1 | 20.00 | 0 | 0.00 | 19.55 | 1 | 297 | 0.34% |
|
| 2022/06/14 | 2 | 17.85 | 0 | 0.00 | 17.50 | 2 | 79 | 2.52% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 23.25 | 22.90 | -1 | 102 | -0.98% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 21.00 | 22.30 | -1 | 78 | -1.28% |
|
| 2021/12/27 | 2 | 19.85 | 0 | 0.00 | 20.30 | 2 | 69 | 2.87% |
|
| 2021/08/23 | 0 | 0.00 | 10 | 24.50 | 24.50 | -10 | 111 | -9.01% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 25.75 | 25.75 | -5 | 150 | -3.33% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 25.95 | 25.70 | -2 | 158 | -1.26% |
|
| 2021/05/20 | 2 | 23.30 | 0 | 0.00 | 24.00 | 2 | 317 | 0.63% |
|
| 2021/05/14 | 5 | 25.40 | 0 | 0.00 | 25.35 | 5 | 309 | 1.61% |
|
| 2021/05/04 | 9 | 27.29 | 0 | 0.00 | 27.30 | 9 | 284 | 3.17% |
|
| 2021/04/26 | 2 | 28.10 | 0 | 0.00 | 28.05 | 2 | 263 | 0.76% |
|
| 2021/03/18 | 10 | 27.05 | 0 | 0.00 | 27.25 | 10 | 192 | 5.19% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 27.15 | 27.20 | 0 | 185 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 26.85 | 27.00 | -2 | 192 | -1.04% |
|
| 2021/03/09 | 4 | 26.00 | 0 | 0.00 | 26.25 | 4 | 179 | 2.23% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 26.75 | 26.65 | -6 | 191 | -3.13% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 23.90 | 24.80 | -1 | 161 | -0.62% |
|
| 2020/12/09 | 3 | 22.85 | 0 | 0.00 | 22.00 | 3 | 151 | 1.99% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 25.10 | 25.25 | -5 | 111 | -4.48% |
|
| 2020/11/10 | 0 | 0.00 | 9 | 23.98 | 24.25 | -9 | 118 | -7.58% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 23.40 | 24.25 | -1 | 118 | -0.84% |
|
| 2020/11/06 | 8 | 22.89 | 5 | 23.13 | 23.15 | 3 | 119 | 2.51% |
|
| 2020/11/03 | 3 | 22.05 | 0 | 0.00 | 22.40 | 3 | 128 | 2.33% |
|
| 2020/10/29 | 2 | 23.45 | 0 | 0.00 | 23.65 | 2 | 128 | 1.56% |
|
| 2020/10/28 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 127 | 1.57% |
|
| 2020/10/26 | 2 | 23.75 | 0 | 0.00 | 23.90 | 2 | 128 | 1.55% |
|
| 2020/10/22 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 129 | 0.77% |
|
| 2020/10/19 | 2 | 23.90 | 0 | 0.00 | 23.85 | 2 | 140 | 1.43% |
|
| 2020/10/14 | 1 | 24.35 | 0 | 0.00 | 24.80 | 1 | 142 | 0.70% |
|
| 2020/09/17 | 2 | 25.10 | 0 | 0.00 | 24.90 | 2 | 159 | 1.25% |
|
| 2020/07/23 | 1 | 26.00 | 0 | 0.00 | 26.40 | 1 | 168 | 0.59% |
|
| 2020/07/21 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 164 | 0.61% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 165 | -0.60% |
|
| 2020/07/09 | 0 | 0.00 | 12 | 29.87 | 29.55 | -12 | 161 | -7.42% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 29.55 | 29.85 | -2 | 159 | -1.25% |
|
| 2020/07/06 | 1 | 29.75 | 22 | 29.50 | 29.65 | -21 | 157 | -13.32% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 29.05 | 29.25 | -1 | 154 | -0.65% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 29.10 | 29.05 | -2 | 153 | -1.31% |
|
| 2020/07/01 | 2 | 28.65 | 1 | 29.00 | 28.75 | 1 | 150 | 0.66% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 24.60 | 24.60 | -10 | 262 | -3.81% |
|
| 2020/04/21 | 1 | 24.20 | 1 | 23.95 | 24.20 | 0 | 367 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 22.75 | 22.90 | -2 | 362 | -0.55% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 22.27 | 22.50 | -3 | 360 | -0.83% |
|
| 2020/04/15 | 2 | 22.15 | 0 | 0.00 | 22.80 | 2 | 361 | 0.55% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 19.55 | 20.60 | -2 | 372 | -0.54% |
|
| 2020/04/06 | 1 | 19.05 | 1 | 19.70 | 19.20 | 0 | 374 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 19.40 | 19.10 | -1 | 377 | -0.27% |
|
| 2020/03/31 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 378 | 0.26% |
|
| 2020/03/30 | 2 | 18.58 | 2 | 19.00 | 19.00 | 0 | 376 | 0.00% |
|
| 2020/03/27 | 5 | 19.23 | 1 | 19.20 | 19.20 | 4 | 377 | 1.06% |
|
| 2020/03/26 | 1 | 18.40 | 0 | 0.00 | 19.20 | 1 | 380 | 0.26% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 18.16 | 18.45 | -5 | 380 | -1.31% |
|
| 2020/03/24 | 5 | 17.77 | 1 | 17.80 | 17.75 | 4 | 379 | 1.05% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 16.85 | 17.15 | -1 | 390 | -0.26% |
|
| 2020/03/20 | 2 | 17.20 | 6 | 17.53 | 18.00 | -4 | 404 | -0.99% |
|
| 2020/03/19 | 3 | 18.98 | 19 | 18.56 | 18.10 | -16 | 408 | -3.92% |
|
| 2020/03/18 | 6 | 20.45 | 4 | 20.41 | 20.10 | 2 | 397 | 0.50% |
|
| 2020/03/17 | 4 | 20.69 | 0 | 0.00 | 20.60 | 4 | 396 | 1.01% |
|
| 2020/03/16 | 2 | 22.70 | 1 | 22.60 | 22.85 | 1 | 387 | 0.26% |
|
| 2020/03/13 | 2 | 23.55 | 2 | 23.50 | 23.55 | 0 | 382 | 0.00% |
|
| 2020/02/21 | 11 | 28.63 | 0 | 0.00 | 28.40 | 11 | 386 | 2.84% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 28.30 | 27.75 | -1 | 386 | -0.26% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 393 | -0.25% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 27.55 | 27.80 | -1 | 391 | -0.26% |
|
| 2020/02/03 | 4 | 27.18 | 0 | 0.00 | 27.10 | 4 | 388 | 1.03% |
|
| 2020/01/31 | 6 | 30.00 | 1 | 29.85 | 29.00 | 5 | 381 | 1.31% |
|
| 2020/01/06 | 0 | 0.00 | 6 | 28.30 | 28.35 | -6 | 345 | -1.74% |
|
| 2019/12/30 | 4 | 29.13 | 0 | 0.00 | 29.20 | 4 | 345 | 1.16% |
|
| 2019/12/25 | 2 | 29.75 | 1 | 29.80 | 29.90 | 1 | 342 | 0.29% |
|
| 2019/12/24 | 26 | 29.79 | 0 | 0.00 | 29.90 | 26 | 347 | 7.47% |
|
| 2019/12/23 | 2 | 29.95 | 3 | 30.37 | 29.75 | -1 | 346 | -0.29% |
|
| 2019/12/18 | 9 | 29.32 | 1 | 29.65 | 29.40 | 8 | 365 | 2.19% |
|
| 2019/12/17 | 6 | 30.23 | 0 | 0.00 | 30.00 | 6 | 357 | 1.68% |
|
| 2019/12/16 | 0 | 0.00 | 14 | 30.21 | 31.00 | -14 | 353 | -3.96% |
|
| 2019/12/10 | 2 | 28.65 | 2 | 29.15 | 28.50 | 0 | 347 | 0.00% |
|
| 2019/12/06 | 8 | 28.31 | 0 | 0.00 | 27.75 | 8 | 334 | 2.39% |
|
| 2019/12/05 | 12 | 29.26 | 0 | 0.00 | 29.15 | 12 | 327 | 3.67% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 32.83 | 32.90 | -2 | 669 | -0.30% |
|
| 2019/09/09 | 1 | 31.90 | 0 | 0.00 | 32.80 | 1 | 667 | 0.15% |
|
| 2019/09/06 | 1 | 32.90 | 0 | 0.00 | 32.45 | 1 | 661 | 0.15% |
|
| 2019/09/05 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 648 | 0.15% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 34.65 | 34.70 | -2 | 572 | -0.35% |
|
| 2019/08/27 | 2 | 34.50 | 2 | 33.85 | 34.00 | 0 | 543 | 0.00% |
|
| 2019/08/26 | 5 | 33.18 | 3 | 33.13 | 32.75 | 2 | 489 | 0.41% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 30.60 | 31.25 | -3 | 324 | -0.93% |
|
| 2019/07/30 | 3 | 29.95 | 0 | 0.00 | 29.55 | 3 | 264 | 1.14% |
|
| 2019/05/16 | 2 | 23.15 | 2 | 23.58 | 23.85 | 0 | 326 | 0.00% |
|
| 2019/05/06 | 1 | 22.25 | 1 | 22.00 | 22.00 | 0 | 297 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 130 | -1.53% |
|
| 2018/08/01 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 41 | 2.38% |
|
| 2018/07/31 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 40 | 2.49% |
|
| 2018/05/07 | 1 | 20.05 | 1 | 20.15 | 20.00 | 0 | 63 | 0.00% |
|