鎧勝-KY (5264)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/02	0	0.00	1	86.90	86.90	-1	885	-0.11%
2020/08/19	0	0.00	1	84.60	84.60	-1	9,437	-0.01%
2020/08/17	0	0.00	1	84.70	84.10	-1	9,114	-0.01%
2020/08/10	2	74.80	5	74.90	71.70	-3	8,189	-0.04%
2020/08/07	2	76.00	2	75.70	79.60	0	7,836	0.00%
2020/08/06	0	0.00	1	75.50	74.60	-1	7,578	-0.01%
2020/08/03	1	68.10	0	0.00	69.00	1	7,286	0.01%
2020/07/31	1	69.40	2	69.00	69.50	-1	7,247	-0.01%
2020/07/22	1	70.60	0	0.00	71.20	1	6,546	0.02%
2020/07/21	1	68.60	0	0.00	68.50	1	6,375	0.02%
2020/07/17	1	66.90	0	0.00	67.90	1	6,021	0.02%
2020/07/15	1	72.80	0	0.00	73.20	1	5,812	0.02%
2020/07/13	1	72.80	1	73.10	74.40	0	5,654	0.00%
2020/07/10	13	72.95	11	71.85	71.70	2	5,555	0.04%
2020/07/09	1	66.60	1	67.00	70.40	0	5,132	0.00%
2020/07/08	0	0.00	1	63.80	64.00	-1	4,974	-0.02%
2020/07/06	0	0.00	1	62.80	64.50	-1	5,026	-0.02%
2020/07/03	1	62.10	1	63.20	62.20	0	4,950	0.00%
2020/06/30	0	0.00	1	65.40	65.80	-1	4,499	-0.02%
2020/06/24	1	65.60	1	65.20	64.90	0	4,332	0.00%
2020/06/22	1	62.90	0	0.00	63.40	1	4,186	0.02%
2020/06/19	2	63.10	0	0.00	62.40	2	4,137	0.05%
2020/06/18	6	63.90	8	64.75	64.30	-2	3,975	-0.05%
2020/06/17	2	61.20	2	59.80	63.30	0	3,709	0.00%
2020/06/16	4	60.98	14	60.64	59.30	-10	3,479	-0.29%
2020/06/15	2	59.20	2	59.70	59.30	0	3,199	0.00%
2020/06/12	0	0.00	1	56.00	56.20	-1	2,977	-0.03%
2020/06/09	1	54.00	1	55.20	54.90	0	2,898	0.00%
2020/06/08	9	54.64	1	54.50	53.90	8	2,847	0.28%
2020/06/05	0	0.00	10	51.31	51.40	-10	2,702	-0.37%
2020/06/04	20	51.06	10	50.13	51.50	10	2,669	0.37%
2020/06/03	7	49.36	15	48.54	49.50	-8	2,564	-0.31%
2020/06/02	5	46.78	1	46.80	46.40	4	2,404	0.17%
2020/06/01	5	45.52	5	45.46	45.60	0	2,312	0.00%
2020/05/29	0	0.00	1	44.35	45.00	-1	2,284	-0.04%
2020/05/27	4	44.10	4	44.50	44.10	0	2,257	0.00%
2020/05/26	0	0.00	0.7	43.50	43.80	-0.7	2,266	-0.03%
2020/05/12	2	44.58	1	44.70	44.75	1	2,285	0.04%
2020/05/11	1	43.30	0	0.00	43.10	1	2,237	0.04%
2020/05/07	0.8	43.70	0	0.00	43.80	0.8	2,202	0.04%
2020/04/23	2	46.25	0	0.00	45.80	2	2,074	0.10%
2020/04/22	0	0.00	1	45.10	45.75	-1	2,043	-0.05%
2020/04/21	0	0.00	10	43.60	44.15	-10	2,023	-0.49%
2020/04/20	10	44.80	0	0.00	45.95	10	1,998	0.50%
2020/04/17	1	45.00	0	0.00	44.65	1	1,991	0.05%
2020/04/15	0.8	46.40	3	46.17	46.50	-2.2	1,916	-0.11%
2020/04/13	4	43.95	2	44.90	43.90	2	1,782	0.11%
2020/03/31	4	35.85	4	36.30	35.85	0	1,414	0.00%
2020/03/20	1	36.10	1	37.00	37.00	0	1,320	0.00%
2020/03/19	1	35.40	1	36.25	34.50	0	1,290	0.00%
2020/03/18	6	34.73	6	34.28	34.65	0	1,255	0.00%
2020/03/16	7	31.71	7	31.90	31.00	0	1,107	0.00%
2020/03/13	0	0.00	8	31.59	31.70	-8	1,097	-0.73%
2020/03/11	2	39.05	0	0.00	38.85	2	1,022	0.20%
2020/03/06	1	41.00	0	0.00	41.00	1	1,035	0.10%
2020/03/03	4	42.79	3	42.97	42.25	1	1,230	0.08%
2020/02/27	4	41.63	4	41.70	41.50	0	1,228	0.00%
2020/02/26	3	42.85	0	0.00	42.85	3	1,211	0.25%
2020/02/18	1	44.55	2	44.78	44.55	-1	1,173	-0.09%
2020/02/06	1	40.15	3	40.48	41.50	-2	1,344	-0.15%
2020/02/05	8	39.89	9	40.19	39.50	-1	1,334	-0.07%
2020/02/04	10	40.32	6	40.43	40.30	4	1,338	0.30%
2020/01/31	1	42.70	1	42.60	42.55	0	1,400	0.00%
2020/01/14	4	47.85	4	47.80	47.85	0	1,743	0.00%
2019/12/13	4	46.16	4	46.31	45.65	0	2,156	0.00%
2019/12/09	0	0.00	1	49.10	49.10	-1	2,460	-0.04%
2019/12/06	1	48.80	1	48.80	48.70	0	2,459	0.00%
2019/12/05	1	49.50	0	0.00	48.85	1	2,469	0.04%
2019/12/04	1	49.00	1	49.15	49.45	0	2,485	0.00%
2019/11/29	6	51.57	7	51.63	51.20	-1	2,472	-0.04%
2019/11/28	0	0.00	1	52.10	52.30	-1	2,470	-0.04%
2019/11/27	0	0.00	1	51.00	50.60	-1	2,460	-0.04%
2019/11/18	2	50.30	2	50.60	50.40	0	2,630	0.00%
2019/11/12	2	48.90	2	49.28	49.70	0	2,668	0.00%
2019/11/08	0	0.00	1	50.50	50.70	-1	2,669	-0.04%
2019/11/07	1	51.60	0	0.00	50.30	1	2,685	0.04%
2019/11/06	4	54.45	3	54.53	53.60	1	2,629	0.04%
2019/10/31	1	55.50	1	55.90	55.00	0	2,646	0.00%
2019/10/30	0	0.00	1	56.30	56.00	-1	2,620	-0.04%
2019/10/29	6	57.82	4	60.10	57.30	2	2,667	0.07%
2019/10/28	1	59.70	53	59.96	60.00	-52	2,646	-1.97%
2019/10/18	0	0.00	2	55.60	55.60	-2	2,627	-0.08%
2019/10/01	3	53.50	4	54.08	55.60	-1	3,148	-0.03%
2019/09/27	1	54.50	0	0.00	52.80	1	3,234	0.03%
2019/09/23	50	56.00	0	0.00	55.90	50	3,233	1.55%
2019/09/20	0	0.00	4	54.95	55.40	-4	3,223	-0.12%
2019/09/18	2	56.40	20	56.40	56.40	-18	3,243	-0.55%
2019/09/17	7	56.97	21	56.61	57.80	-14	3,153	-0.44%
2019/09/06	1	53.20	10	53.00	52.70	-9	2,849	-0.32%
2019/09/05	0	0.00	2	53.25	53.60	-2	2,825	-0.07%
2019/09/04	1	52.90	0	0.00	52.70	1	2,808	0.04%
2019/09/03	10	52.90	0	0.00	52.70	10	2,812	0.36%
2019/09/02	0	0.00	1	52.00	53.80	-1	2,762	-0.04%
2019/08/30	0	0.00	4	51.40	51.40	-4	2,697	-0.15%
2019/08/21	40	52.63	0	0.00	53.00	40	2,653	1.51%
2019/08/19	2	51.00	2	51.15	51.10	0	2,632	0.00%
2019/08/14	0	0.00	1	51.90	50.60	-1	2,647	-0.04%
2019/08/13	4	50.78	4	51.05	50.80	0	2,628	0.00%
2019/08/12	4	50.80	33	51.40	51.00	-29	2,620	-1.11%
2019/08/08	3	50.80	3	51.27	50.70	0	2,602	0.00%
2019/08/07	5	50.68	4	51.30	50.90	1	2,591	0.04%
2019/08/06	1	45.80	2	47.85	50.60	-1	2,557	-0.04%
2019/07/31	20	50.60	0	0.00	51.50	20	2,634	0.76%
2019/07/29	0	0.00	3	53.10	54.60	-3	2,544	-0.12%
2019/07/26	10	51.90	1	52.80	52.40	9	2,521	0.36%
2019/07/25	2	50.10	2	50.30	50.00	0	2,478	0.00%
2019/07/23	2	50.10	2	50.40	50.20	0	2,580	0.00%
2019/07/22	2	49.55	0	0.00	49.80	2	2,575	0.08%
2019/07/17	1	50.70	1	50.80	50.70	0	2,629	0.00%
2019/07/11	1	52.10	1	51.20	51.80	0	2,801	0.00%
2019/07/08	2	49.33	2	49.85	49.40	0	2,803	0.00%
2019/07/05	7	49.24	9	48.34	49.55	-2	2,874	-0.07%
2019/07/04	0	0.00	1	45.30	47.45	-1	2,661	-0.04%
2019/07/03	4	44.25	9	42.88	44.25	-5	2,547	-0.20%
2019/07/02	4	43.20	0	0.00	42.35	4	2,503	0.16%
2019/07/01	2	42.10	4	42.19	42.05	-2	2,509	-0.08%
2019/06/28	3	41.95	1	41.70	41.80	2	2,535	0.08%
2019/06/27	5	41.96	5	42.13	41.75	0	2,579	0.00%
2019/06/26	1	41.25	0	0.00	41.80	1	2,588	0.04%
2019/06/25	0	0.00	1	42.95	42.90	-1	2,555	-0.04%
2019/06/21	3	41.80	1	43.10	41.05	2	2,496	0.08%
2019/06/10	0	0.00	1	43.90	43.75	-1	2,532	-0.04%
2019/06/05	2	42.60	2	42.70	43.65	0	2,559	0.00%
2019/06/04	1	42.05	0	0.00	41.95	1	2,556	0.04%
2019/05/27	6	41.27	6	42.56	41.05	0	2,613	0.00%
2019/05/21	0	0.00	1	39.00	40.45	-1	2,758	-0.04%
2019/05/20	4	37.78	5	38.70	38.45	-1	2,751	-0.04%
2019/05/17	3	39.27	2	39.78	38.10	1	2,755	0.04%
2019/05/15	4	40.50	13	41.01	40.50	-9	2,762	-0.33%
2019/05/14	7	39.50	7	39.74	41.10	0	2,754	0.00%
2019/05/13	9	40.69	0	0.00	40.00	9	2,742	0.33%
2019/05/10	5	41.16	5	40.24	40.40	0	2,773	0.00%
2019/05/09	5	41.84	4	41.75	41.10	1	2,732	0.04%
2019/05/08	1	43.30	0	0.00	42.40	1	2,716	0.04%
2019/05/07	2	45.53	0	0.00	45.00	2	2,680	0.07%
2019/05/06	1	46.15	2	45.05	45.05	-1	2,748	-0.04%
2019/05/03	1	48.15	0	0.00	48.10	1	2,777	0.04%
2019/05/02	4	49.59	3	51.10	49.60	1	2,792	0.04%
2019/04/30	0	0.00	1	50.10	51.60	-1	2,736	-0.04%
2019/04/26	1	54.70	1	54.80	54.80	0	2,649	0.00%
2019/04/25	1	55.90	0	0.00	55.90	1	2,654	0.04%
2019/04/23	3	56.80	1	58.40	56.20	2	2,703	0.07%
2019/04/22	1	58.50	2	59.35	58.00	-1	2,820	-0.04%
2019/04/19	4	56.80	5	56.78	57.20	-1	2,851	-0.04%
2019/04/17	0	0.00	11	54.89	54.10	-11	2,871	-0.38%
2019/04/16	1	54.30	0	0.00	54.90	1	2,891	0.03%
2019/04/15	1	54.80	2	55.50	55.00	-1	2,882	-0.03%
2019/04/12	16	54.66	15	54.62	54.70	1	2,834	0.04%
2019/04/11	8	51.75	6	50.67	53.70	2	2,812	0.07%
2019/04/09	1	50.50	0	0.00	49.85	1	2,752	0.04%
2019/04/08	1	50.80	0	0.00	50.30	1	2,821	0.04%
2019/04/02	10	51.70	0	0.00	51.80	10	2,859	0.35%
2019/03/29	1	50.20	2	50.30	50.60	-1	2,883	-0.03%
2019/03/28	2	49.50	2	49.65	49.80	0	2,901	0.00%
2019/03/27	5	49.28	6	49.55	49.95	-1	2,939	-0.03%
2019/03/26	0	0.00	1	49.40	49.30	-1	2,945	-0.03%
2019/03/22	3	50.20	0	0.00	49.85	3	2,983	0.10%
2019/03/13	0	0.00	1	51.10	50.10	-1	3,089	-0.03%
2019/03/12	4	51.00	4	51.28	50.50	0	3,123	0.00%
2019/03/07	3	50.83	3	50.73	49.80	0	3,172	0.00%
2019/03/04	2	48.45	7	49.80	50.80	-5	3,167	-0.16%
2019/02/26	0	0.00	5	49.50	49.30	-5	3,145	-0.16%
2019/02/25	1	50.30	0	0.00	50.30	1	3,120	0.03%
2019/02/22	10	50.66	0	0.00	50.90	10	3,117	0.32%
2019/02/21	0	0.00	20	53.45	52.30	-20	3,090	-0.65%
2019/02/19	3	49.75	3	50.03	49.90	0	2,915	0.00%
2019/02/18	1	49.15	1	49.30	49.60	0	2,933	0.00%
2019/02/14	0	0.00	2	50.90	50.50	-2	2,966	-0.07%
2019/02/13	3	50.47	1	50.40	49.75	2	3,012	0.07%
2019/01/30	1	48.65	3	48.67	48.75	-2	3,311	-0.06%
2019/01/28	2	48.70	0	0.00	47.70	2	3,442	0.06%
2019/01/25	1	48.00	1	49.25	49.25	0	3,446	0.00%
2019/01/16	1	47.90	0	0.00	48.00	1	3,354	0.03%
2019/01/11	3	48.83	12	48.18	48.70	-9	3,226	-0.28%
2019/01/10	1	48.85	1	49.05	48.85	0	3,236	0.00%
2019/01/09	0	0.00	1	47.40	47.60	-1	3,202	-0.03%
2019/01/07	3	44.40	3	44.50	44.40	0	3,063	0.00%
2019/01/03	3	42.28	3	42.87	43.00	0	3,026	0.00%
2019/01/02	2	41.60	7	41.90	41.60	-5	2,970	-0.17%
2018/12/26	4	38.15	4	40.20	38.15	0	2,833	0.00%
2018/12/11	0	0.00	4	37.69	37.75	-4	2,484	-0.16%
2018/12/10	1	37.00	0	0.00	36.65	1	2,482	0.04%
2018/12/07	0	0.00	1	38.80	38.80	-1	2,429	-0.04%
2018/12/06	16	38.09	0	0.00	38.00	16	2,424	0.66%
2018/12/03	3	43.80	3	44.00	43.80	0	2,297	0.00%
2018/11/30	5	42.52	7	42.76	43.20	-2	2,265	-0.09%
2018/11/29	6	42.65	4	42.65	42.20	2	2,218	0.09%
2018/11/27	1	41.65	1	41.80	41.60	0	2,205	0.00%
2018/11/23	20	41.60	0	0.00	41.60	20	2,202	0.91%
2018/11/12	1	46.70	0	0.00	46.00	1	2,242	0.04%
2018/11/09	2	47.53	2	48.05	48.05	0	2,180	0.00%
2018/11/08	0	0.00	1	47.20	47.25	-1	2,116	-0.05%
2018/11/06	1	38.60	1	39.40	40.00	0	1,834	0.00%
2018/10/23	5	48.56	1	51.50	49.90	4	1,559	0.26%
2018/10/19	2	48.90	0	0.00	49.50	2	1,497	0.13%
2018/10/18	4	49.83	35	49.50	50.00	-31	1,459	-2.12%
2018/10/09	0	0.00	40	45.31	45.45	-40	1,229	-3.25%
2018/09/28	1	52.70	1	52.90	51.90	0	1,215	0.00%
2018/09/25	1	52.50	0	0.00	53.30	1	1,255	0.08%
2018/09/10	0	0.00	5	53.90	52.40	-5	1,348	-0.37%
2018/08/31	2	60.00	0	0.00	59.80	2	1,649	0.12%
2018/08/22	0	0.00	2	57.10	57.10	-2	1,854	-0.11%
2018/08/13	0	0.00	3	66.10	64.90	-3	1,891	-0.16%
2018/08/07	1	63.80	0	0.00	63.50	1	1,894	0.05%
2018/07/27	2	73.00	2	71.60	71.60	0	2,018	0.00%
2018/07/26	2	74.20	2	74.00	74.10	0	2,006	0.00%
2018/07/25	3	73.90	2	73.80	73.10	1	2,044	0.05%
2018/07/16	3	76.30	0	0.00	74.10	3	2,374	0.13%
2018/07/10	1	73.50	1	73.60	73.50	0	2,581	0.00%
2018/07/05	10	69.40	10	69.10	69.90	0	2,573	0.00%
2018/06/06	0	0.00	1	79.10	79.00	-1	2,345	-0.04%
2018/05/29	1	74.80	0	0.00	75.00	1	2,483	0.04%
2018/05/25	20	71.25	0	0.00	71.60	20	2,477	0.81%
2018/05/22	0	0.00	2	68.30	68.10	-2	2,539	-0.08%
2018/05/10	2	67.20	3	66.50	68.00	-1	2,810	-0.04%
2018/05/09	3	64.60	0	0.00	65.70	3	2,803	0.11%
2018/05/03	1	73.90	0	0.00	72.00	1	2,994	0.03%
2018/05/02	2	74.40	2	73.30	74.40	0	2,988	0.00%
2018/04/26	17	69.87	15	69.70	69.50	2	2,957	0.07%
2018/04/25	0	0.00	5	69.00	69.80	-5	2,902	-0.17%
2018/04/23	5	67.50	0	0.00	67.00	5	2,789	0.18%
2018/04/19	6	70.57	5	71.50	71.50	1	2,673	0.04%
2018/04/17	0	0.00	2	80.00	79.10	-2	2,448	-0.08%
2018/03/30	1	86.50	0	0.00	86.40	1	2,526	0.04%
2018/03/29	1	85.50	0	0.00	85.60	1	2,547	0.04%
2018/03/27	22	85.72	6	85.70	85.70	16	2,564	0.62%
2018/03/22	0	0.00	2	86.00	85.30	-2	2,547	-0.08%
2018/03/19	0.1	88.80	0	0.00	88.50	0.1	2,654	0.00%
2018/03/06	1	91.30	0	0.00	90.10	1	2,749	0.04%
2018/03/02	1	93.00	0	0.00	93.00	1	2,687	0.04%
2018/02/27	2	96.20	2	98.00	96.20	0	2,632	0.00%
2018/02/26	2	97.10	3	97.97	97.10	-1	2,631	-0.04%
2018/02/23	3	96.40	2.8	96.57	96.60	0.3	2,613	0.01%
2018/02/22	4	93.80	2	91.00	95.00	2	2,600	0.08%
2018/02/12	3	90.80	3	91.40	90.00	0	2,559	0.00%
2018/02/09	0	0.00	3	90.67	91.50	-3	2,549	-0.12%
2018/02/08	2	93.40	2	95.70	93.40	0	2,517	0.00%
2018/02/07	1	95.70	0	0.00	95.70	1	2,557	0.04%
2018/02/06	0	0.00	4	94.20	95.20	-4	2,560	-0.16%
2018/02/02	6	103.33	17	103.03	103.00	-11	2,571	-0.43%
2018/01/30	1	107.00	0	0.00	107.00	1	2,673	0.04%
2018/01/29	0	0.00	16	110.13	109.50	-16	2,689	-0.59%
2018/01/26	15	105.00	2	106.50	110.00	13	2,839	0.46%
2018/01/25	5	100.68	4	100.00	100.00	1	2,917	0.03%
2018/01/24	15	103.00	0	0.00	102.50	15	3,251	0.46%
2018/01/23	0	0.00	1	99.00	97.40	-1	3,439	-0.03%
2018/01/16	1	102.00	0	0.00	100.50	1	3,732	0.03%
2018/01/10	0	0.00	1	101.50	100.00	-1	3,777	-0.03%
2018/01/03	0	0.00	2	102.50	102.50	-2	3,814	-0.05%