台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)
  • 股價
    40.00
  • 漲跌
    ▲0.80
  • 漲幅
    +2.04%
  • 成交量
    452
  • 產業
    上櫃 其他電子類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金利 (5383)籌碼相關-群益金鼎-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00141.6040.50-1250-0.40%
2024/03/01140.2500.0040.2012330.43%
2024/01/1900.00230.5531.80-259-3.35%
2024/01/11230.4500.0030.302277.15%
2022/07/0700.002627.4028.45-26120-21.63%
2022/05/05332.3500.0032.3531482.02%
2022/04/27427.8500.0028.5541592.50%
2022/03/25138.1000.0038.0012430.41%
2022/02/10140.2000.0041.5017410.13%
2022/02/09140.3000.0040.3517570.13%
2022/01/26137.2000.0037.6518510.12%
2022/01/25337.9000.0037.8038890.34%
2022/01/24138.5000.0038.0518890.11%
2022/01/21140.2000.0039.1018840.11%
2022/01/18341.9300.0041.7038840.34%
2022/01/14741.2100.0040.8078990.78%
2021/12/24149.2500.0046.7018530.12%
2021/12/2000.00143.5545.20-1793-0.13%
2021/12/1500.00544.2243.95-5772-0.65%
2021/12/14543.0500.0043.0557610.66%
2021/12/0800.004049.1049.10-40629-6.36%
2021/11/3000.00139.8540.60-1484-0.21%
2021/11/29138.5000.0038.6514610.22%
2021/11/2600.00134.5536.20-1427-0.23%
2021/11/17130.6000.0030.1013990.25%
2021/11/0300.00133.0034.10-1262-0.38%
2021/10/261028.0000.0027.70101985.04%
2021/10/251528.77228.7528.60131956.67%
2021/10/20127.80127.5027.5001830.00%
2021/10/08127.0000.0026.9511860.54%
2021/10/07227.1300.0027.1021851.08%
2021/10/0100.00326.7527.00-3181-1.65%
2021/09/2800.00627.7827.70-6182-3.29%
2021/09/2700.00127.8527.85-1181-0.55%
2021/09/23727.1500.0027.2071793.89%
2021/08/27226.33127.0027.001881.13%
2021/08/2300.00124.0024.00-177-1.29%
2021/08/1900.00123.6523.80-179-1.27%
2021/08/10125.8000.0025.501811.23%
2021/07/30523.7000.0024.355925.39%
2021/07/27125.3500.0025.251911.10%
2021/07/26225.8500.0025.702922.16%
2021/07/2300.00125.7525.55-192-1.08%
2021/07/2200.00125.8025.60-193-1.07%
2021/07/21123.8000.0024.601881.13%
2021/07/15223.9000.0023.852912.18%
2021/07/0500.00123.7024.95-1126-0.79%
2021/05/24121.3500.0022.9012900.34%
2021/04/08128.5000.0029.1512950.34%
2021/03/2400.00127.2027.00-1257-0.39%
2021/03/18127.3000.0028.8012120.47%
2021/03/1600.00225.0025.00-2172-1.16%
2021/03/15125.3000.0025.1011720.58%
2021/03/1000.00125.3525.00-1167-0.60%
2021/02/26125.2000.0025.2511600.62%
2021/02/24125.2500.0025.0011550.64%
2021/02/2300.00225.4325.20-2148-1.34%
2021/02/19123.60524.6024.35-4130-3.06%
2021/01/14120.6000.0020.501971.03%
2021/01/13120.6000.0020.801971.03%
2021/01/08120.3500.0020.201951.05%
2020/10/05122.1000.0022.1015990.17%
2020/08/26225.0000.0025.2026890.29%
2020/08/18225.4000.0025.4026910.29%
2020/08/17525.6000.0025.5556880.73%
2020/08/03228.8000.0028.1026100.33%
2020/07/3100.00229.2328.90-2599-0.33%
2020/07/30227.55228.6028.5505890.00%
2020/07/28129.4000.0026.6015620.18%
2020/07/24128.3000.0028.4015350.19%
2020/07/2200.00131.3030.75-1489-0.20%
2020/07/2100.00130.0030.00-1451-0.22%
2020/07/1600.00327.1027.60-3325-0.92%
2020/07/0800.001125.1625.30-11213-5.14%
2020/07/06223.5000.0023.2021861.08%
2020/06/2400.00221.6821.75-2183-1.09%
2020/06/1700.001123.1123.00-11169-6.48%
2020/06/1600.00123.7023.60-1165-0.60%
2020/06/08123.0500.0023.1011520.66%
2020/06/02123.8000.0023.0011500.66%
2020/05/28323.8700.0023.0031422.10%
2020/05/26222.63323.7023.55-1137-0.73%
2020/05/21122.5000.0022.5511320.76%
2020/05/2000.00122.5022.50-1130-0.76%
2020/05/19123.7000.0023.0011280.78%
2020/05/1800.00224.3524.30-2124-1.60%
2020/05/15223.1500.0023.5521131.76%
2020/05/08121.8000.0021.6011130.88%
2020/04/17223.0500.0022.3021991.00%
2020/03/1600.00216.1015.60-2326-0.61%
2020/03/1300.00118.0017.20-1328-0.30%
2020/02/27820.2800.0020.2083412.34%
2020/02/25522.0000.0022.0053521.42%
2020/02/24223.0000.0023.1023780.53%
2020/02/21324.0000.0024.0533810.79%
2020/02/18224.0000.0024.8023870.52%
2020/02/07325.0000.0024.5034340.69%
2020/01/1500.00128.8528.60-1424-0.24%
2020/01/1300.00326.4026.85-3410-0.73%
2020/01/10223.3500.0024.5024030.50%
2020/01/07222.5000.0021.8023960.50%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
資金利率走高 中國央行加碼「7+14」天逆回購 滿足跨年資金需求Anue鉅亨-2023/12/26
金利 相關文章
金利 相關影音