欣普羅 (6560)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	32.53	32.15	-2	65	-3.05%
2024/12/09	2	33.95	0	0.00	32.90	2	69	2.88%
2024/07/02	0	0.00	1	48.10	48.80	-1	338	-0.30%
2024/06/27	1	53.60	0	0.00	53.00	1	304	0.33%
2024/06/24	0	0.00	1	48.20	48.70	-1	250	-0.40%
2024/06/19	1	40.00	2	41.45	41.45	-1	171	-0.58%
2024/06/06	2	38.78	0	0.00	37.25	2	74	2.70%
2022/11/09	0	0.00	0.1	34.90	34.60	-0.1	43	-0.15%
2022/11/03	0	0.00	0.1	32.75	32.75	-0.1	46	-0.25%
2021/11/18	0	0.00	1	87.60	87.30	-1	95	-1.04%
2021/11/10	0	0.00	1	87.50	87.00	-1	92	-1.08%
2021/09/01	1	96.30	0	0.00	96.00	1	118	0.84%
2021/07/23	0	0.00	1	107.50	108.00	-1	187	-0.53%
2021/07/15	1	107.00	0	0.00	106.00	1	200	0.50%
2021/07/05	1	111.00	0	0.00	111.00	1	263	0.38%
2021/04/08	0	0.00	3	116.00	122.00	-3	399	-0.75%
2021/04/07	3	118.50	0	0.00	118.50	3	379	0.79%
2021/04/06	0	0.00	2	107.00	108.00	-2	366	-0.55%
2021/04/01	2	106.50	0	0.00	107.00	2	364	0.55%
2021/03/18	0	0.00	15	111.03	108.50	-15	384	-3.90%
2021/03/17	15	109.00	18	109.83	109.00	-3	386	-0.78%
2021/03/16	18	107.83	1	107.50	109.00	17	390	4.36%
2021/03/05	0	0.00	1	92.40	93.10	-1	405	-0.25%
2021/02/26	1	90.20	1	90.00	90.00	0	510	0.00%
2021/02/24	0	0.00	1	87.20	87.90	-1	570	-0.18%
2021/01/26	0	0.00	1	84.80	87.00	-1	886	-0.11%
2021/01/25	1	80.50	2	84.15	84.20	-1	890	-0.11%
2021/01/21	1	77.10	0	0.00	77.00	1	921	0.11%
2021/01/11	1	89.60	0	0.00	89.70	1	1,019	0.10%
2021/01/08	1	88.40	0	0.00	89.20	1	1,022	0.10%
2021/01/06	1	90.60	1	90.10	91.40	0	1,021	0.00%
2021/01/04	1	88.10	0	0.00	88.30	1	1,043	0.10%
2020/12/11	1	101.00	0	0.00	100.50	1	1,107	0.09%
2020/12/07	0	0.00	1	102.50	105.00	-1	1,097	-0.09%
2020/12/04	1	99.70	0	0.00	104.00	1	1,089	0.09%
2020/12/01	0	0.00	1	104.00	100.50	-1	1,080	-0.09%
2020/11/30	1	115.50	0	0.00	104.50	1	1,072	0.09%
2020/11/26	0	0.00	1	105.50	118.00	-1	1,034	-0.10%
2020/11/25	0	0.00	1	102.50	109.00	-1	1,027	-0.10%
2020/11/24	2	107.50	0	0.00	102.50	2	1,023	0.20%
2020/11/23	0	0.00	3	98.23	107.00	-3	1,015	-0.30%
2020/11/20	0	0.00	4	96.33	99.30	-4	1,005	-0.40%
2020/11/19	0	0.00	1	93.00	93.70	-1	988	-0.10%
2020/11/18	0	0.00	22	83.23	85.90	-22	988	-2.22%
2020/11/17	0	0.00	6	79.22	79.50	-6	992	-0.60%
2020/11/16	9	81.20	4	81.95	81.00	5	990	0.50%
2020/11/13	1	83.70	2	82.70	82.30	-1	996	-0.10%
2020/11/12	10	83.10	2	85.30	82.30	8	992	0.81%
2020/11/11	1	88.20	21	88.51	88.10	-20	973	-2.05%
2020/11/10	12	85.73	3	87.17	85.80	9	949	0.95%
2020/11/09	24	90.89	2	90.65	94.50	22	919	2.39%
2020/11/06	3	90.50	1	88.80	92.50	2	889	0.22%
2020/11/04	4	84.73	0	0.00	87.00	4	844	0.47%
2020/11/03	3	82.37	1	85.50	86.20	2	823	0.24%
2020/11/02	1	72.10	0	0.00	79.90	1	784	0.13%
2020/10/30	1	77.00	0	0.00	74.50	1	772	0.13%
2020/10/29	2	79.70	0	0.00	79.00	2	760	0.26%
2020/10/28	1	80.40	0	0.00	81.50	1	739	0.14%
2020/10/12	0	0.00	3	70.77	71.10	-3	582	-0.51%
2020/10/08	3	71.80	0	0.00	71.80	3	559	0.54%
2020/10/06	0	0.00	1	64.40	64.80	-1	537	-0.19%
2020/10/05	1	64.70	0	0.00	64.50	1	534	0.19%
2020/09/17	0	0.00	2	67.05	66.80	-2	455	-0.44%
2020/09/10	0	0.00	1	72.60	73.00	-1	387	-0.26%
2020/09/03	0	0.00	1	73.50	71.00	-1	352	-0.28%
2020/08/31	2	74.20	0	0.00	78.40	2	304	0.66%
2020/08/27	1	65.50	0	0.00	64.90	1	260	0.38%
2020/08/25	1	59.90	1	59.90	62.80	0	208	0.00%
2020/08/24	1	59.90	0	0.00	59.90	1	184	0.54%
2020/08/20	0	0.00	7	48.79	49.60	-7	131	-5.34%
2020/08/19	7	51.93	0	0.00	52.20	7	121	5.76%
2019/05/15	0	0.00	1	50.50	50.20	-1	89	-1.12%
2019/05/14	0	0.00	2	49.60	51.00	-2	85	-2.35%
2019/05/13	3	47.73	0	0.00	48.00	3	79	3.79%
2019/01/11	0	0.00	10	44.68	44.30	-10	98	-10.12%
2018/12/27	10	44.95	0	0.00	44.00	10	98	10.14%
2018/10/11	0	0.00	4	39.50	39.50	-4	112	-3.55%
2018/07/20	1	61.50	0	0.00	60.00	1	524	0.19%
2018/07/06	1	59.50	0	0.00	63.30	1	508	0.20%
2018/07/05	1	64.00	1	61.90	61.20	0	505	0.00%
2018/07/04	2	59.00	0	0.00	62.20	2	510	0.39%
2018/07/02	0	0.00	5	72.32	70.00	-5	499	-1.00%
2018/06/29	5	72.00	10	72.13	71.00	-5	485	-1.03%
2018/06/28	10	70.60	6	70.30	72.00	4	475	0.84%
2018/06/27	6	69.40	0	0.00	69.20	6	455	1.32%
2018/06/06	0	0.00	1	73.30	73.30	-1	406	-0.25%
2018/06/05	1	74.00	0	0.00	72.00	1	410	0.24%
2018/05/16	0	0.00	1	63.30	63.30	-1	302	-0.33%
2018/05/14	1	66.20	0	0.00	66.50	1	298	0.34%
2018/05/08	0	0.00	10	61.28	62.00	-10	245	-4.08%
2018/05/07	10	57.45	0	0.00	61.00	10	232	4.29%
2018/03/12	0	0.00	7	49.04	49.00	-7	176	-3.97%
2018/03/09	7	52.20	0	0.00	52.20	7	167	4.17%