富致 (6642)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.6
漲跌
▲0.1
漲幅
+0.14%
成交量
126張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	19	73.05	71.50	-19	243	-7.81%
2024/12/09	41	73.64	3	73.83	73.60	38	241	15.77%
2024/10/16	1	73.60	0	0.00	73.30	1	155	0.64%
2024/10/15	2	75.70	2	72.80	75.70	0	149	0.00%
2024/09/25	0	0.00	1	68.50	68.60	-1	87	-1.14%
2024/09/24	1	67.00	0	0.00	67.30	1	86	1.16%
2023/01/30	0	0.00	2	46.35	47.20	-2	98	-2.04%
2022/12/27	1	44.70	0	0.00	44.70	1	106	0.94%
2022/12/20	1	47.00	0	0.00	46.00	1	102	0.98%
2022/12/14	0	0.00	1	47.75	47.75	-1	82	-1.21%
2022/11/30	1	44.50	0	0.00	44.40	1	63	1.56%
2022/11/29	1	44.30	1	44.60	44.50	0	63	0.00%
2022/11/25	1	45.20	1	45.55	45.10	0	61	0.00%
2022/03/11	0	0.00	1	67.80	67.80	-1	48	-2.05%
2022/03/01	1	70.10	0	0.00	70.10	1	51	1.93%
2022/02/24	0	0.00	2	69.90	69.80	-2	52	-3.81%
2022/02/16	1	70.60	1	71.00	70.00	0	56	0.00%
2022/01/26	1	68.10	1	68.40	68.20	0	60	0.00%
2022/01/24	0	0.00	1	68.90	69.60	-1	65	-1.53%
2022/01/12	1	68.30	1	68.40	68.40	0	73	0.00%
2022/01/11	1	68.70	0	0.00	68.30	1	74	1.34%
2022/01/10	1	69.50	0	0.00	69.60	1	74	1.35%
2021/12/29	0	0.00	1	70.10	70.40	-1	79	-1.26%
2021/12/28	1	69.60	0	0.00	69.60	1	80	1.24%
2021/12/24	0	0.00	1	71.40	71.40	-1	84	-1.18%
2021/12/22	1	69.50	1	69.60	69.60	0	93	0.00%
2021/12/16	0	0.00	1	70.50	70.50	-1	97	-1.02%
2021/12/14	1	70.80	0	0.00	70.30	1	98	1.01%
2021/12/13	2	72.60	0	0.00	71.50	2	98	2.03%
2021/12/08	0	0.00	1	73.80	75.30	-1	94	-1.05%
2021/12/07	0	0.00	1	69.80	69.60	-1	87	-1.14%
2021/12/06	0	0.00	1	69.50	69.20	-1	88	-1.14%
2021/12/02	1	67.20	1	67.10	66.90	0	91	0.00%
2021/12/01	1	66.80	1	67.20	67.20	0	94	0.00%
2021/11/26	1	68.40	0	0.00	67.00	1	107	0.93%
2021/11/25	1	69.20	0	0.00	69.30	1	108	0.92%
2021/11/24	1	69.00	1	69.30	69.30	0	112	0.00%
2021/11/19	1	70.10	1	70.30	70.50	0	132	0.00%
2021/11/18	0	0.00	1	70.00	70.00	-1	133	-0.75%
2021/11/16	1	70.00	0	0.00	70.00	1	134	0.74%
2021/11/15	0	0.00	1	70.90	71.20	-1	136	-0.73%
2021/11/12	1	69.50	0	0.00	69.40	1	139	0.72%
2021/11/09	0	0.00	1	70.00	70.30	-1	143	-0.69%
2021/11/08	0	0.00	1	69.20	69.20	-1	144	-0.69%
2021/11/04	1	68.90	0	0.00	68.60	1	148	0.67%
2021/11/02	2	68.90	1	68.50	68.50	1	152	0.65%
2021/11/01	0	0.00	1	70.70	71.00	-1	156	-0.64%
2021/10/29	1	68.70	0	0.00	68.70	1	156	0.64%
2021/10/28	1	70.80	0	0.00	69.50	1	161	0.62%
2021/10/27	0	0.00	2	70.05	70.90	-2	166	-1.20%
2021/10/26	0	0.00	2	69.00	68.60	-2	171	-1.16%
2021/10/25	1	68.10	0	0.00	67.70	1	180	0.55%
2021/10/22	1	68.90	1	69.30	69.30	0	192	0.00%
2021/10/21	2	68.85	2	69.70	69.00	0	226	0.00%
2021/10/20	1	68.50	0	0.00	68.30	1	271	0.37%
2021/10/19	0	0.00	1	69.50	68.80	-1	305	-0.33%
2021/10/15	1	67.60	1	68.00	67.60	0	320	0.00%
2021/10/14	1	65.50	2	66.25	66.60	-1	321	-0.31%
2021/10/13	1	66.00	0	0.00	65.40	1	326	0.31%
2021/10/08	1	70.30	0	0.00	69.50	1	328	0.30%
2021/10/07	1	70.00	3	71.23	70.60	-2	330	-0.60%
2021/10/06	2	70.35	0	0.00	69.50	2	343	0.58%
2021/10/05	1	69.70	1	70.40	71.00	0	356	0.00%
2021/10/04	2	73.60	1	71.70	71.70	1	366	0.27%
2021/10/01	3	74.90	3	75.93	75.50	0	388	0.00%
2021/09/30	1	73.50	2	76.35	77.80	-1	411	-0.24%
2021/09/28	1	78.70	0	0.00	78.50	1	427	0.23%
2021/09/27	1	79.90	0.2	80.73	80.30	0.8	428	0.19%
2021/09/24	0.2	80.10	0	0.00	80.30	0.2	429	0.04%
2021/07/27	1	100.00	2	98.90	101.50	-1	348	-0.29%
2021/07/26	1	109.50	4	108.38	111.50	-3	316	-0.95%
2021/07/23	4	103.25	0	0.00	103.50	4	271	1.47%
2021/07/08	5	88.24	3	89.97	87.80	2	187	1.07%
2021/07/07	6	88.20	8	87.25	88.20	-2	166	-1.20%
2021/07/06	0	0.00	4	81.90	80.20	-4	145	-2.75%
2021/07/05	11	78.57	7	78.19	78.60	4	133	3.00%
2021/04/20	0	0.00	2	76.90	77.00	-2	380	-0.53%
2021/04/19	2	75.70	0	0.00	75.00	2	378	0.53%
2021/03/30	0	0.00	2	87.30	87.00	-2	366	-0.55%
2021/03/29	0	0.00	3	89.53	87.90	-3	364	-0.82%
2021/03/26	5	87.64	0	0.00	88.10	5	355	1.40%
2021/03/19	0	0.00	3	90.33	88.30	-3	373	-0.80%
2021/03/18	2	86.80	1	87.20	86.80	1	375	0.27%
2021/03/17	2	89.20	2	87.80	87.80	0	368	0.00%
2021/03/16	2	94.15	0	0.00	90.20	2	362	0.55%
2021/03/15	0	0.00	3	98.73	94.10	-3	351	-0.85%
2021/03/12	3	93.37	2	88.90	93.50	1	334	0.30%
2021/03/11	2	85.00	4	79.33	85.00	-2	313	-0.64%
2021/03/10	4	77.30	0	0.00	77.30	4	297	1.34%
2021/03/05	0	0.00	3	80.50	78.00	-3	277	-1.08%
2021/03/04	3	82.60	0	0.00	83.60	3	272	1.10%
2021/03/03	0	0.00	8	79.24	82.00	-8	266	-3.00%
2021/03/02	5	81.62	3	83.80	75.00	2	255	0.78%
2021/02/26	6	74.72	0	0.00	77.00	6	241	2.49%
2021/02/25	0	0.00	1	70.80	70.00	-1	236	-0.42%
2021/02/22	1	69.00	3	74.67	70.00	-2	222	-0.90%
2021/02/19	2	68.60	2	67.80	68.60	0	203	0.00%
2021/02/18	2	62.40	5	62.40	62.40	-3	189	-1.58%
2021/02/17	5	56.80	0	0.00	56.80	5	176	2.83%
2021/01/15	0	0.00	2	46.83	47.10	-2	150	-1.33%
2021/01/14	2	49.00	7	48.34	48.55	-5	148	-3.36%
2021/01/13	7	48.97	0	0.00	49.00	7	146	4.78%
2020/12/31	0	0.00	20	47.52	47.25	-20	130	-15.31%
2020/12/30	20	48.87	0	0.00	49.70	20	125	15.94%
2020/12/25	0	0.00	3	43.70	43.80	-3	114	-2.63%
2020/12/24	3	44.48	0	0.00	44.70	3	112	2.67%
2020/12/21	0	0.00	4	44.90	44.10	-4	103	-3.85%
2020/12/17	2	49.00	0	0.00	49.20	2	92	2.17%
2020/12/16	1	50.60	8	52.90	53.80	-7	86	-8.06%
2020/12/15	10	54.50	30	53.87	54.50	-20	73	-27.19%
2020/12/14	28	48.28	10	49.60	49.60	18	57	31.47%
2020/12/11	6	43.97	10	44.37	45.10	-4	47	-8.50%
2020/12/09	6	43.48	0	0.00	44.00	6	42	14.09%
2020/11/30	10	41.91	0	0.00	41.65	10	32	30.85%
2020/11/25	0	0.00	5	40.00	40.30	-5	28	-17.40%
2020/11/24	5	40.96	0	0.00	40.35	5	27	18.27%
2020/04/14	0	0.00	11	32.32	34.65	-11	60	-18.22%
2020/04/10	1	32.70	0	0.00	32.70	1	61	1.64%
2020/04/09	10	33.13	0	0.00	32.65	10	62	16.04%
2020/01/30	0	0.00	8	35.51	34.65	-8	64	-12.34%
2020/01/17	5	39.00	0	0.00	39.00	5	61	8.09%
2020/01/16	3	39.62	0	0.00	39.50	3	59	5.07%
2019/12/26	0	0.00	7	39.31	37.30	-7	59	-11.82%
2019/12/25	7	38.70	0	0.00	38.70	7	56	12.43%