國泰中國A50 (00636)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.48
漲跌
▼0.13
漲幅
-0.63%
成交量
1,099張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	2	20.19	20.14	-2	2,097	-0.10%
2024/03/11	0	0.00	5	19.61	19.81	-5	2,443	-0.20%
2024/02/26	1	19.56	0	0.00	19.55	1	2,233	0.04%
2024/02/16	0	0.00	0.3	19.00	19.16	-0.3	2,091	-0.01%
2024/01/30	5	18.14	0	0.00	18.18	5	1,882	0.27%
2024/01/24	1	18.04	0	0.00	17.97	1	1,661	0.06%
2024/01/23	1	17.95	0	0.00	18.02	1	1,611	0.06%
2024/01/18	0	17.90	0	0.00	17.72	0	1,532	0.00%
2024/01/09	2	18.08	0	0.00	18.02	2	1,467	0.14%
2024/01/08	0	18.13	0	0.00	18.04	0	1,461	0.00%
2024/01/05	2	18.41	0	0.00	18.39	2	1,435	0.14%
2024/01/03	1	18.55	0	0.00	18.46	1	1,419	0.07%
2024/01/02	0	18.52	0	0.00	18.53	0	1,406	0.00%
2023/12/25	0	0.00	0.2	19.20	18.38	-0.2	1,237	-0.02%
2023/12/21	0	18.30	0	0.00	18.36	0	1,188	0.00%
2023/12/15	0	18.60	0	0.00	18.46	0	1,068	0.00%
2023/12/14	0	18.60	0	0.00	18.51	0	1,025	0.00%
2023/12/11	3	18.51	0.2	18.80	18.63	2.8	957	0.29%
2023/12/07	0.2	18.88	0	0.00	18.87	0.2	942	0.02%
2023/12/06	0	18.90	0	0.00	18.94	0	945	0.00%
2023/11/30	0	19.43	0	0.00	19.42	0	911	0.00%
2023/11/29	0	19.48	0	0.00	19.37	0	920	0.00%
2023/11/22	0	19.87	0	0.00	19.97	0	892	0.00%
2023/11/17	0	19.77	0	0.00	19.76	0	870	0.00%
2023/11/16	0	19.99	0	0.00	19.96	0	863	0.00%
2023/11/14	0.1	20.01	0	0.00	20.00	0.1	819	0.01%
2023/11/13	0.1	20.07	0.3	20.35	20.02	-0.1	832	-0.02%
2023/11/10	0.1	20.07	0	0.00	20.11	0.1	854	0.01%
2023/11/08	0.1	20.20	1	20.29	20.26	-0.9	903	-0.10%
2023/11/07	0.2	20.15	0	0.00	20.24	0.2	936	0.02%
2023/11/06	0.1	20.21	0	0.00	20.33	0.1	978	0.01%
2023/11/01	0.1	20.24	0	0.00	20.26	0.1	1,012	0.01%
2023/10/31	0	19.96	0	0.00	19.99	0	1,019	0.00%
2023/10/30	0.1	19.96	0	0.00	20.05	0.1	1,026	0.00%
2023/10/26	0	19.53	0	0.00	19.64	0	1,070	0.00%
2023/10/25	0.3	19.66	0.5	19.75	19.66	-0.2	1,087	-0.02%
2023/10/24	0.1	19.38	0	0.00	19.40	0.1	1,130	0.01%
2023/10/23	0.1	19.53	0	0.00	19.53	0.1	1,139	0.01%
2023/10/20	0	0.00	0.2	19.73	19.57	-0.2	1,184	-0.02%
2023/10/19	0.2	19.99	0	0.00	19.80	0.2	1,178	0.02%
2023/10/16	0	20.30	0	0.00	20.26	0	1,167	0.00%
2023/10/13	0.2	20.38	0	0.00	20.38	0.2	1,170	0.01%
2023/10/12	0.2	20.55	0	0.00	20.55	0.2	1,171	0.01%
2023/10/06	0.1	20.42	0	0.00	20.54	0.1	1,181	0.00%
2023/10/05	0	20.33	0.2	20.64	20.40	-0.2	1,188	-0.02%
2023/10/03	0.1	20.66	0	0.00	20.57	0.1	1,187	0.01%
2023/10/02	0.4	20.87	0.3	21.15	20.82	0.1	1,176	0.01%
2023/09/27	0	20.78	0	0.00	20.81	0	1,167	0.00%
2023/09/26	0.1	20.79	0	0.00	20.82	0.1	1,160	0.00%
2023/09/25	0	20.92	0	0.00	20.97	0	1,170	0.00%
2023/09/20	0.2	20.82	0	0.00	20.86	0.2	1,173	0.02%
2023/09/19	0	20.78	0	0.00	20.89	0	1,186	0.00%
2023/09/18	0	0.00	0.2	20.89	20.86	-0.2	1,210	-0.01%
2023/09/14	0	20.72	0	0.00	20.83	0	1,206	0.00%
2023/09/13	0.2	20.88	0	0.00	20.83	0.2	1,213	0.01%
2023/09/11	0	0.00	0.1	21.02	21.11	-0.1	1,225	-0.01%
2023/09/08	0	20.61	0	0.00	20.69	0	1,219	0.00%
2023/09/06	0	0.00	0.1	21.30	21.08	-0.1	1,230	-0.01%
2023/09/05	0.1	21.19	0.2	21.56	21.27	-0.1	1,199	-0.01%
2023/09/04	0	21.11	1	21.20	21.33	-1	1,188	-0.08%
2023/08/31	0.1	20.74	0	0.00	20.76	0.1	1,211	0.00%
2023/08/29	0	20.82	0	0.00	21.09	0	1,240	0.00%
2023/08/28	0.1	20.87	0	0.00	20.80	0.1	1,245	0.00%
2023/08/25	0.1	20.42	0	0.00	20.48	0.1	1,247	0.00%
2023/08/22	0.1	20.40	0	0.00	20.35	0.1	1,273	0.00%
2023/08/21	0	20.41	0	0.00	20.57	0	1,288	0.00%
2023/08/18	0.1	20.87	0	0.00	20.77	0.1	1,290	0.01%
2023/08/17	0	20.56	0	0.00	20.70	0	1,284	0.00%
2023/08/16	0	20.79	0	0.00	20.80	0	1,274	0.00%
2023/08/15	0.1	20.88	0	0.00	20.82	0.1	1,263	0.00%
2023/08/11	0.1	21.72	0	0.00	21.54	0.1	1,233	0.01%
2023/08/10	0.1	21.76	0	0.00	21.74	0.1	1,220	0.01%
2023/08/09	0.5	21.87	0	0.00	21.90	0.5	1,189	0.04%
2023/08/08	0	21.82	0	0.00	21.95	0	1,209	0.00%
2023/08/07	0	21.83	0	0.00	21.91	0	1,201	0.00%
2023/07/31	0.1	22.19	0	0.00	22.05	0.1	1,164	0.00%
2023/07/28	0	21.19	0	0.00	21.85	0	1,130	0.00%
2023/07/26	0.2	21.22	0	0.00	21.15	0.2	1,130	0.01%
2023/07/25	0	0.00	0.1	21.00	21.20	-0.1	1,117	-0.01%
2023/07/24	0.1	20.37	0	0.00	20.48	0.1	1,085	0.01%
2023/07/21	0	20.33	0.2	21.00	20.56	-0.2	1,119	-0.02%
2023/07/20	0.1	20.45	0	0.00	20.51	0.1	1,153	0.00%
2023/07/19	0	20.26	0	0.00	20.25	0	1,152	0.00%
2023/07/18	0.1	20.41	0	0.00	20.44	0.1	1,144	0.01%
2023/07/13	0	0.00	0	21.00	20.72	0	1,187	0.00%
2023/07/11	0	20.25	1	20.45	20.39	-1	1,214	-0.08%
2023/07/10	0.1	20.29	0	0.00	20.23	0.1	1,226	0.01%
2023/07/06	0.4	20.16	0	0.00	20.12	0.4	1,261	0.03%
2023/07/05	0.1	20.28	0	0.00	20.25	0.1	1,264	0.01%
2023/07/04	0	20.25	0.1	20.36	20.38	-0.1	1,284	-0.01%
2023/07/03	0	20.15	0.6	20.28	20.37	-0.6	1,303	-0.05%
2023/06/29	0.2	19.99	0	0.00	19.94	0.2	1,323	0.02%
2023/06/21	0.1	20.37	0	0.00	20.33	0.1	1,308	0.01%
2023/06/19	1.1	20.55	0	0.00	20.58	1.1	1,356	0.08%
2023/06/16	0	20.57	0	0.00	20.78	0	1,373	0.00%
2023/06/13	0.1	20.08	0	0.00	20.10	0.1	1,386	0.01%
2023/06/09	0	20.01	0	0.00	20.17	0	1,409	0.00%
2023/06/08	0	19.94	0	0.00	20.04	0	1,413	0.00%
2023/06/07	0.1	19.99	0	0.00	20.00	0.1	1,415	0.01%
2023/06/01	0	19.80	0	0.00	19.94	0	1,460	0.00%
2023/05/31	3	19.81	0	0.00	19.75	3	1,457	0.21%
2023/05/29	0	20.21	0	0.00	20.20	0	1,445	0.00%
2023/05/26	0	20.21	0	0.00	20.39	0	1,456	0.00%
2023/05/25	0.2	20.44	0	0.00	20.36	0.2	1,470	0.01%
2023/05/23	0.2	21.03	0	0.00	20.96	0.2	1,473	0.02%
2023/05/22	0	20.99	0	21.50	21.20	0	1,492	0.00%
2023/05/19	0	20.86	0.1	21.25	20.99	0	1,522	0.00%
2023/05/17	0.1	21.35	0	0.00	21.26	0.1	1,539	0.01%
2023/05/16	0	21.41	0	0.00	21.56	0	1,577	0.00%
2023/05/15	0	0.00	0	21.60	21.45	0	1,580	0.00%
2023/05/12	0	21.36	0	0.00	21.40	0	1,594	0.00%
2023/05/09	0	0.00	0.1	22.00	22.06	-0.1	1,598	-0.01%
2023/05/08	0	0.00	0.2	21.75	21.84	-0.2	1,612	-0.01%
2023/05/05	0.1	21.63	0.2	21.71	21.68	-0.2	1,631	-0.01%
2023/05/04	0	21.46	0	21.74	21.74	0	1,640	0.00%
2023/05/03	0.1	21.48	0.7	21.50	21.50	-0.6	1,649	-0.03%
2023/05/02	1.1	21.61	0.6	21.60	21.61	0.5	1,614	0.03%
2023/04/28	0.6	21.60	0.4	21.59	21.60	0.2	1,639	0.01%
2023/04/27	0.4	21.22	0.2	21.27	21.30	0.2	1,684	0.01%
2023/04/25	0.2	21.23	0.5	21.14	21.12	-0.3	1,691	-0.02%
2023/04/24	0.6	21.35	1	21.48	21.26	-0.4	1,663	-0.03%
2023/04/21	0.7	21.59	0.2	21.61	21.61	0.5	1,660	0.03%
2023/04/20	0.5	21.81	0.8	21.92	21.70	-0.3	1,659	-0.02%
2023/04/19	0.8	21.95	0.1	21.93	21.91	0.7	1,662	0.04%
2023/04/18	0	21.90	0.4	21.94	22.02	-0.3	1,634	-0.02%
2023/04/17	0.5	21.70	1.3	21.71	21.83	-0.8	1,628	-0.05%
2023/04/14	1.3	21.62	0.5	21.63	21.62	0.8	1,613	0.05%
2023/04/13	0.5	21.43	3.8	21.49	21.49	-3.4	1,586	-0.21%
2023/04/12	0.8	21.53	1.2	21.63	21.47	-0.4	1,582	-0.03%
2023/04/11	1.2	21.65	0.6	21.67	21.59	0.7	1,551	0.04%
2023/04/10	0.6	21.61	1.3	21.68	21.71	-0.8	1,542	-0.05%
2023/04/07	0.5	21.68	0.1	21.71	21.69	0.4	1,538	0.03%
2023/04/06	0.9	21.65	0.7	21.65	21.59	0.1	1,517	0.01%
2023/03/31	0.4	21.88	1	21.73	21.82	-0.6	1,496	-0.04%
2023/03/30	0.5	21.50	1	21.59	21.63	-0.5	1,454	-0.03%
2023/03/29	1.4	21.49	0	0.00	21.44	1.4	1,444	0.10%
2023/03/28	0.3	21.31	0.2	21.32	21.37	0.1	1,444	0.01%
2023/03/27	0.3	21.37	0.7	21.39	21.32	-0.4	1,423	-0.03%
2023/03/24	0.3	21.60	0.3	21.59	21.62	0	1,404	0.00%
2023/03/23	0.7	21.55	1.2	21.43	21.65	-0.6	1,396	-0.04%
2023/03/22	0.5	21.53	0.2	21.48	21.48	0.3	1,360	0.02%
2023/03/21	0.8	21.29	1	21.30	21.46	-0.2	1,335	-0.01%
2023/03/20	0.5	21.26	0.7	21.26	21.15	-0.2	1,315	-0.02%
2023/03/17	1.1	21.46	0.3	21.35	21.49	0.8	1,296	0.06%
2023/03/16	0.5	21.35	0.1	21.32	21.36	0.4	1,281	0.03%
2023/03/15	0.1	21.51	1.5	21.52	21.48	-1.3	1,282	-0.10%
2023/03/14	1.2	21.40	0.1	21.42	21.39	1.1	1,260	0.08%
2023/03/13	0.4	21.54	0.5	21.60	21.57	0	1,268	0.00%
2023/03/10	0.3	21.33	1.3	21.58	21.38	-1	1,261	-0.08%
2023/03/09	1.5	21.58	1	21.50	21.55	0.5	1,267	0.04%
2023/03/08	0.8	21.63	1.5	21.63	21.59	-0.7	1,251	-0.06%
2023/03/07	0.5	21.99	0.1	22.15	22.00	0.4	1,213	0.03%
2023/03/06	0.6	22.18	0.1	22.21	22.13	0.5	1,198	0.04%
2023/03/03	0.8	22.27	0.6	22.34	22.28	0.3	1,164	0.02%
2023/03/02	0.6	22.32	3	22.33	22.27	-2.4	1,152	-0.21%
2023/03/01	0.4	22.11	0.3	22.30	22.27	0.1	1,146	0.01%
2023/02/24	0.9	21.95	0.4	21.84	21.90	0.5	1,122	0.05%
2023/02/23	0.4	22.28	0.3	22.31	22.18	0.1	1,097	0.01%
2023/02/22	0.1	22.37	1	22.36	22.36	-0.9	1,074	-0.08%
2023/02/21	0.3	22.46	0.1	22.46	22.46	0.2	1,062	0.02%
2023/02/20	0.3	22.22	0.5	22.20	22.29	-0.2	1,046	-0.02%
2023/02/17	0.8	22.31	0.9	22.30	22.29	-0.1	1,029	-0.01%
2023/02/16	0.7	22.53	0	0.00	22.63	0.7	1,010	0.06%
2023/02/15	0.6	22.51	1.1	22.51	22.49	-0.5	1,014	-0.05%
2023/02/14	1	22.58	0.2	22.62	22.56	0.8	979	0.09%
2023/02/13	0.3	22.46	0.9	22.48	22.66	-0.5	949	-0.06%
2023/02/10	0.9	22.39	0.2	22.36	22.39	0.7	935	0.08%
2023/02/09	0.2	22.48	1	22.47	22.51	-0.8	912	-0.09%
2023/02/08	1	22.33	0.7	22.33	22.28	0.3	903	0.03%
2023/02/07	0.6	22.33	0.8	22.34	22.30	-0.2	894	-0.02%
2023/02/06	0.1	22.27	0.1	22.30	22.16	-0.1	883	-0.01%
2023/02/03	0.5	22.58	0	0.00	22.49	0.5	861	0.06%
2023/02/02	0.4	22.90	1.3	22.91	22.96	-0.9	827	-0.11%
2023/02/01	1.3	22.95	1.4	22.98	22.98	-0.1	817	-0.01%
2023/01/31	0.8	23.26	0.4	23.13	23.03	0.4	814	0.05%
2023/01/30	0.8	23.57	0.4	23.57	23.46	0.4	837	0.05%
2023/01/17	0.4	23.27	0.3	23.27	23.43	0.1	810	0.02%
2023/01/16	0.3	23.46	0.5	23.08	23.56	-0.1	775	-0.02%
2023/01/13	0.2	22.76	1	22.66	22.86	-0.8	744	-0.11%
2023/01/12	0.9	22.50	0.1	22.55	22.52	0.8	733	0.11%
2023/01/11	0.6	22.53	0.5	22.53	22.58	0.1	756	0.01%
2023/01/10	0.3	22.43	0.3	22.45	22.45	0	751	0.00%
2023/01/09	0.2	22.34	0	0.00	22.44	0.2	742	0.03%
2023/01/06	0.3	22.19	0.6	22.10	22.17	-0.3	731	-0.04%
2023/01/05	0.6	21.86	1	21.66	21.96	-0.4	714	-0.06%
2023/01/04	0.6	21.41	0.2	21.50	21.41	0.3	702	0.05%
2023/01/03	0.7	21.24	1	21.35	21.40	-0.3	713	-0.05%
2022/12/30	0.4	21.33	0.1	21.33	21.38	0.4	708	0.05%
2022/12/29	0.2	21.09	0.8	21.08	21.13	-0.6	698	-0.09%
2022/12/28	0.4	21.23	0	0.00	21.30	0.4	709	0.06%
2022/12/27	0.8	21.34	0.1	21.31	21.31	0.8	707	0.11%
2022/12/26	0.1	20.99	0.4	21.00	21.11	-0.3	707	-0.04%
2022/12/23	0.3	20.96	0.3	21.15	21.02	0	717	0.00%
2022/12/22	0.3	21.13	0.2	21.02	21.11	0.1	714	0.01%
2022/12/21	0.3	20.87	1	20.78	20.96	-0.7	714	-0.10%
2022/12/20	0.3	21.05	0.5	21.09	20.78	-0.2	717	-0.03%
2022/12/19	0.7	21.43	1.2	21.40	21.39	-0.5	718	-0.07%
2022/12/16	0.8	21.48	0	0.00	21.48	0.8	715	0.12%
2022/12/15	0.9	21.43	0.5	21.36	21.36	0.4	720	0.05%
2022/12/14	0	21.25	0.3	21.41	21.48	-0.3	762	-0.04%
2022/12/13	0.9	21.36	1	21.38	21.30	-0.1	756	-0.02%
2022/12/12	0.4	21.46	0.3	21.51	21.36	0.1	762	0.01%
2022/12/09	0.7	21.41	1	21.33	21.53	-0.3	762	-0.03%
2022/12/08	0.8	21.30	1.2	21.37	21.33	-0.4	758	-0.05%
2022/12/07	0.9	21.29	0.1	21.46	21.49	0.9	766	0.12%
2022/12/06	0.2	21.05	0.2	21.21	21.22	-0.1	760	-0.01%
2022/12/05	0.5	20.90	0.3	20.99	20.95	0.3	750	0.03%
2022/12/02	0.4	20.47	0.6	20.51	20.34	-0.2	757	-0.02%
2022/12/01	0.5	20.69	0	20.61	20.59	0.5	756	0.06%
2022/11/30	0.1	20.06	0.6	20.21	20.09	-0.4	745	-0.06%
2022/11/29	0.6	19.74	0.4	20.00	20.00	0.1	753	0.02%
2022/11/28	0.2	19.00	0.7	19.30	19.11	-0.4	749	-0.06%
2022/11/25	0.6	19.57	0.5	19.56	19.53	0.1	740	0.02%
2022/11/24	0.8	19.72	1.2	19.75	19.56	-0.4	737	-0.06%
2022/11/23	0.9	19.81	0.6	19.76	19.80	0.4	735	0.05%
2022/11/22	0.3	19.73	0.5	19.66	19.82	-0.1	751	-0.02%
2022/11/21	0.9	19.59	0.3	19.49	19.58	0.6	752	0.09%
2022/11/18	0.3	19.95	0.1	20.02	20.02	0.2	752	0.03%
2022/11/17	0.1	19.82	0.5	19.90	19.82	-0.4	747	-0.05%
2022/11/16	0.1	20.31	0.1	20.35	20.30	0	744	-0.01%
2022/11/15	0	20.26	0.1	20.43	20.44	-0.1	742	-0.01%
2022/11/14	0.5	20.29	1	20.35	20.13	-0.5	738	-0.07%
2022/11/11	0.6	19.75	0.2	19.66	19.69	0.4	729	0.06%
2022/11/10	0.6	19.26	0.1	19.25	19.18	0.5	726	0.07%
2022/11/09	0.1	19.57	0.8	19.45	19.40	-0.7	728	-0.09%
2022/11/08	0.8	19.84	0	0.00	19.70	0.8	711	0.11%
2022/11/07	0	19.85	0	19.95	20.05	0	712	0.00%
2022/11/04	0	19.60	0.1	19.85	19.92	0	705	0.00%
2022/11/03	0.1	18.99	0.1	19.40	19.04	0	702	0.00%
2022/11/02	0.1	18.99	0.6	19.19	19.44	-0.5	702	-0.08%
2022/11/01	0.6	18.70	0.3	18.76	18.74	0.3	708	0.04%
2022/10/31	0.4	18.63	0.1	18.60	18.52	0.3	704	0.04%
2022/10/28	0	18.98	0.8	19.00	18.80	-0.7	701	-0.10%
2022/10/27	0.8	19.46	0.1	19.17	19.13	0.8	684	0.11%
2022/10/26	0.1	19.49	0.7	19.53	19.40	-0.6	680	-0.09%
2022/10/25	0	19.45	0.1	19.65	19.45	-0.1	642	-0.01%
2022/10/24	0.7	19.78	0.3	19.68	19.62	0.5	641	0.07%
2022/10/21	0.3	20.45	0.1	20.38	20.35	0.2	622	0.03%
2022/10/20	0.1	20.46	1.2	20.38	20.59	-1.1	620	-0.18%
2022/10/19	0.6	20.80	1.2	20.71	20.57	-0.5	605	-0.09%
2022/10/18	0.8	20.97	0	0.00	21.02	0.8	578	0.14%
2022/10/17	0.9	20.99	0.4	20.98	21.03	0.5	583	0.08%
2022/10/14	0.1	20.95	0.4	21.00	21.25	-0.3	579	-0.06%
2022/10/13	0.6	20.75	0.2	20.68	20.68	0.4	588	0.06%
2022/10/12	0.4	20.66	0	0.00	20.51	0.4	593	0.07%
2022/10/11	0	0.00	0.8	21.89	20.80	-0.8	604	-0.13%
2022/10/07	0.3	21.98	0	0.00	21.84	0.3	594	0.05%
2022/10/06	0.1	21.99	0	22.00	22.14	0.1	599	0.01%
2022/10/05	0.4	21.91	0	22.04	22.12	0.4	599	0.07%
2022/10/04	0	21.34	1	21.40	21.47	-1	601	-0.16%
2022/10/03	0.1	21.20	0.1	21.20	21.08	0	606	0.00%
2022/09/30	0.9	21.50	1	21.40	21.45	-0.1	608	-0.02%
2022/09/29	0.5	21.48	0	21.41	21.38	0.5	609	0.07%
2022/09/28	0.5	21.48	1	21.53	21.30	-0.5	619	-0.08%
2022/09/27	0.8	21.41	1	21.35	21.50	-0.3	631	-0.04%
2022/09/26	0.9	21.78	0.4	21.73	21.54	0.5	632	0.07%
2022/09/23	0.9	21.43	0.1	21.56	21.51	0.8	636	0.13%
2022/09/22	0	0.00	0.2	21.39	21.35	-0.2	664	-0.03%
2022/09/21	0.3	21.63	1.4	21.67	21.62	-1.1	667	-0.17%
2022/09/20	0.9	21.90	1	21.82	21.81	-0.1	632	-0.02%
2022/09/19	0.8	21.81	0.3	21.78	21.85	0.5	656	0.07%
2022/09/16	0.3	21.86	0.2	22.00	21.81	0.1	687	0.01%
2022/09/15	0.8	22.25	0.5	22.16	22.13	0.3	692	0.05%
2022/09/14	0.7	22.16	0	0.00	22.05	0.7	706	0.10%
2022/09/13	0	0.00	0.2	22.28	22.45	-0.2	725	-0.03%
2022/09/12	0.2	21.97	1.3	22.08	21.92	-1.1	736	-0.15%
2022/09/08	0.9	21.86	0.2	21.82	21.79	0.7	761	0.09%
2022/09/07	0.6	21.78	1.2	21.73	21.73	-0.6	756	-0.08%
2022/09/06	0.7	21.79	0.2	21.79	21.77	0.5	804	0.06%
2022/09/05	0.8	21.73	0	21.68	21.66	0.7	820	0.09%
2022/09/02	0	21.92	0.2	21.93	21.86	-0.2	834	-0.02%
2022/09/01	0	22.12	0.4	22.12	22.11	-0.4	834	-0.04%
2022/08/31	0	21.81	0.2	21.99	22.30	-0.2	849	-0.02%
2022/08/30	0.8	21.95	0.2	21.88	21.87	0.6	870	0.07%
2022/08/29	0	0.00	0.2	22.25	21.95	-0.2	878	-0.02%
2022/08/26	0.4	22.30	0.1	22.28	22.25	0.3	871	0.03%
2022/08/25	0	22.01	0.1	22.01	22.08	-0.1	871	-0.01%
2022/08/24	0	22.20	0	0.00	22.14	0	869	0.00%
2022/08/23	0	22.30	0	0.00	22.20	0	873	0.00%
2022/08/22	0.1	22.39	1.1	22.30	22.40	-1	881	-0.12%
2022/08/19	0.8	22.45	1.1	22.41	22.36	-0.3	874	-0.03%
2022/08/18	0.9	22.50	0.6	22.63	22.39	0.3	882	0.04%
2022/08/17	0.8	22.50	1	22.31	22.64	-0.2	880	-0.02%
2022/08/16	0.9	22.40	0	0.00	22.43	0.9	866	0.11%
2022/08/15	0	22.56	0.4	22.58	22.60	-0.3	867	-0.04%
2022/08/12	0.6	22.61	0.9	22.55	22.65	-0.2	869	-0.03%
2022/08/11	0.1	22.22	0	0.00	22.47	0.1	858	0.01%
2022/08/10	0.8	22.20	1	22.41	22.05	-0.2	892	-0.02%
2022/08/09	0.8	22.42	0.5	22.40	22.41	0.3	891	0.03%
2022/08/08	0.1	22.36	0.1	22.40	22.40	0	897	0.00%
2022/08/05	0.7	22.38	0.5	22.31	22.24	0.2	890	0.02%
2022/08/04	0.1	22.07	0	0.00	22.18	0.1	889	0.01%
2022/08/03	0.4	22.29	0.1	22.30	22.15	0.3	886	0.03%
2022/08/02	0	22.38	0.1	22.39	22.24	-0.1	888	-0.01%
2022/08/01	0	0.00	0.7	22.63	22.62	-0.7	889	-0.08%
2022/07/29	0.9	22.82	2.6	22.98	22.61	-1.7	893	-0.19%
2022/07/28	0.6	22.96	0.1	23.11	22.96	0.5	889	0.06%
2022/07/27	0.1	22.85	0.3	22.86	22.84	-0.1	911	-0.02%
2022/07/26	0.3	23.01	1	23.13	23.09	-0.7	911	-0.08%
2022/07/25	0.7	22.89	0.6	22.94	22.89	0.2	925	0.02%
2022/07/22	0.5	23.01	0.5	22.99	22.97	0	1,056	0.00%
2022/07/20	0.7	23.31	0	0.00	23.17	0.7	1,079	0.06%
2022/07/19	0.1	23.25	0	0.00	23.06	0.1	1,076	0.01%
2022/07/18	0	23.40	0.5	23.45	23.35	-0.5	1,085	-0.05%
2022/07/15	0.5	23.52	0.1	23.33	23.33	0.4	1,086	0.04%
2022/07/14	0.1	23.36	0.9	23.50	23.38	-0.8	1,110	-0.07%
2022/07/13	0.4	23.47	0.3	23.52	23.51	0.1	1,107	0.01%
2022/07/12	0.7	23.51	1	23.43	23.44	-0.3	1,119	-0.02%
2022/07/11	1	23.73	1	23.74	23.56	0	1,112	0.00%
2022/07/08	0.2	24.21	0	0.00	24.14	0.2	1,111	0.02%
2022/07/07	0.2	23.92	0	0.00	24.10	0.2	1,106	0.02%
2022/07/06	0.5	24.26	0.1	24.17	24.03	0.4	1,111	0.04%
2022/07/04	0	24.33	0.4	24.30	24.49	-0.4	1,108	-0.03%
2022/07/01	0.6	24.38	0.6	24.37	24.27	0	1,109	0.00%
2022/06/30	0.6	24.33	0.2	24.31	24.55	0.4	1,112	0.04%
2022/06/29	0.1	24.07	0.3	24.10	23.98	-0.2	1,097	-0.02%
2022/06/28	0.3	23.98	0.9	24.09	24.10	-0.6	1,093	-0.05%
2022/06/27	0.9	24.15	3	24.03	23.96	-2.1	1,094	-0.20%
2022/06/24	0.5	23.65	0	0.00	23.65	0.5	1,075	0.05%
2022/06/23	0.3	23.22	1	23.27	23.31	-0.7	1,053	-0.06%
2022/06/22	0.9	23.33	0.4	23.25	23.28	0.5	1,052	0.05%
2022/06/21	2.4	23.60	0.1	23.54	23.44	2.3	1,046	0.22%
2022/06/20	0.3	23.52	0.3	23.44	23.42	0.1	1,022	0.01%
2022/06/17	0.3	22.91	0	0.00	23.21	0.3	1,011	0.03%
2022/06/16	0	0.00	0.7	23.00	23.00	-0.7	988	-0.07%
2022/06/15	0.7	22.76	0.4	23.00	23.29	0.3	981	0.03%
2022/06/14	0.1	22.07	2.2	22.10	22.17	-2	956	-0.21%
2022/06/13	0.4	22.35	0.4	22.27	22.26	0	987	0.00%
2022/06/10	0.4	22.50	0.8	22.54	22.64	-0.4	1,011	-0.04%
2022/06/09	0.7	22.60	0.8	22.53	22.50	-0.1	1,016	-0.01%
2022/06/08	0.7	22.45	0.1	22.37	22.34	0.7	1,033	0.06%
2022/06/07	0.3	22.37	0.6	22.40	22.31	-0.3	1,028	-0.03%
2022/06/06	0.6	21.89	1.1	21.91	22.02	-0.5	1,038	-0.05%
2022/06/02	0.7	21.64	0	0.00	21.60	0.7	1,040	0.07%
2022/06/01	2.5	21.58	0.3	21.60	21.56	2.2	1,073	0.20%
2022/05/31	0.3	21.44	0.3	21.58	21.59	0	1,087	0.00%
2022/05/30	0.3	21.27	0	0.00	21.35	0.3	1,093	0.02%
2022/05/26	0	20.99	0.6	21.01	21.09	-0.6	1,088	-0.05%
2022/05/25	0.6	21.26	0.9	21.27	21.26	-0.3	1,083	-0.03%
2022/05/24	0.7	21.51	0.6	21.46	21.43	0.1	1,098	0.01%
2022/05/23	0.8	21.73	0.6	21.71	21.68	0.1	1,095	0.01%
2022/05/20	0.6	21.67	0	0.00	21.76	0.6	1,111	0.06%
2022/04/29	3	21.56	0	0.00	22.07	3	1,135	0.26%
2022/03/15	3	21.38	0	0.00	21.28	3	1,128	0.27%
2022/03/09	3	22.28	0	0.00	22.29	3	1,080	0.28%
2022/02/25	0	0.00	9	23.80	23.90	-9	1,019	-0.88%
2022/01/14	3	24.24	0	0.00	24.17	3	1,010	0.30%
2021/12/23	3	25.12	0	0.00	25.16	3	1,133	0.26%
2021/10/25	1	25.78	0	0.00	25.80	1	1,427	0.07%
2021/09/24	0	0.00	1	23.75	23.71	-1	1,636	-0.06%
2021/09/17	1	23.90	0	0.00	23.88	1	1,646	0.06%
2021/09/01	0	0.00	10	24.00	23.78	-10	1,759	-0.57%
2021/08/31	10	23.02	0	0.00	23.11	10	1,740	0.57%
2021/08/20	3	23.37	0	0.00	23.34	3	1,901	0.16%
2021/07/30	3	23.80	5	23.79	23.74	-2	2,124	-0.09%
2021/07/29	8	24.36	0	0.00	24.29	8	2,100	0.38%
2021/07/28	0	0.00	7	23.93	23.96	-7	2,061	-0.34%
2021/07/27	3	24.64	0	0.00	24.50	3	2,019	0.15%
2021/07/23	3	26.13	0	0.00	26.15	3	1,951	0.15%
2021/07/09	0	0.00	4	26.38	26.27	-4	2,207	-0.18%
2021/06/04	2	28.85	0	0.00	28.82	2	2,190	0.09%
2021/05/28	2	29.00	0	0.00	29.00	2	2,112	0.09%
2021/05/26	2	28.80	0	0.00	28.76	2	2,071	0.10%
2021/05/21	0	0.00	1	27.84	27.54	-1	1,995	-0.05%
2021/05/17	0	0.00	1	27.33	27.80	-1	2,045	-0.05%
2021/05/12	0	0.00	1	26.78	26.81	-1	2,007	-0.05%
2021/05/05	0	0.00	3	27.13	27.00	-3	1,956	-0.15%
2021/04/20	5	27.12	0	0.00	27.15	5	1,821	0.27%
2021/03/05	0	0.00	6	27.80	27.88	-6	1,404	-0.43%
2021/03/03	1	28.93	0	0.00	28.88	1	1,394	0.07%
2021/02/19	10	31.19	0	0.00	31.22	10	1,250	0.80%
2021/02/04	0	0.00	10	29.45	29.37	-10	1,160	-0.86%
2021/02/03	0	0.00	1	29.30	29.30	-1	1,146	-0.09%
2021/01/27	0	0.00	10	29.16	29.22	-10	1,194	-0.84%
2021/01/11	5	29.16	0	0.00	29.20	5	1,191	0.42%
2021/01/07	5	29.07	0	0.00	29.07	5	1,208	0.41%
2021/01/06	10	28.55	0	0.00	28.56	10	1,184	0.84%
2020/11/13	2	25.16	0	0.00	25.15	2	1,702	0.12%
2020/11/12	0	0.00	7	25.61	25.64	-7	1,755	-0.40%
2020/10/22	0	0.00	3	25.00	25.01	-3	1,918	-0.16%
2020/10/19	0	0.00	2	25.30	24.86	-2	1,908	-0.10%
2020/10/16	0	0.00	3	24.81	24.81	-3	1,964	-0.15%
2020/09/10	1	23.80	0	0.00	23.88	1	2,688	0.04%
2020/09/09	3	23.69	0	0.00	23.69	3	2,678	0.11%
2020/09/03	0	0.00	5	24.70	24.59	-5	2,614	-0.19%
2020/09/01	0	0.00	5	24.58	24.59	-5	2,644	-0.19%
2020/08/18	0	0.00	3	24.20	24.20	-3	2,488	-0.12%
2020/08/14	0	0.00	5	23.32	23.55	-5	2,340	-0.21%
2020/08/12	0	0.00	10	23.31	23.18	-10	2,356	-0.42%
2020/07/17	10	23.04	0	0.00	22.96	10	2,310	0.43%
2020/07/15	0	0.00	10	23.93	24.02	-10	2,230	-0.45%
2020/07/14	0	0.00	20	24.07	24.01	-20	2,212	-0.90%
2020/07/13	0	0.00	10	24.13	24.47	-10	2,187	-0.46%
2020/07/10	0	0.00	21	24.23	24.18	-21	2,173	-0.97%
2020/07/07	0	0.00	89	24.32	24.46	-89	1,911	-4.66%
2020/07/06	10	23.55	3	23.49	23.49	7	1,703	0.41%
2020/07/03	10	22.26	0	0.00	22.18	10	1,532	0.65%
2020/07/02	20	21.57	0	0.00	21.80	20	1,474	1.36%
2020/07/01	0	0.00	2	21.20	21.35	-2	1,394	-0.14%
2020/06/29	2	20.77	0	0.00	20.71	2	1,310	0.15%
2020/05/25	2	19.80	0	0.00	19.80	2	1,767	0.11%
2020/05/22	0	0.00	1	20.02	19.80	-1	1,792	-0.06%
2020/05/20	0	0.00	1	20.31	20.40	-1	1,882	-0.05%
2020/05/18	1	20.18	0	0.00	20.23	1	1,874	0.05%
2020/05/11	1	20.49	0	0.00	20.40	1	1,924	0.05%
2020/05/08	0	0.00	1	20.48	20.48	-1	1,939	-0.05%
2020/05/06	0	0.00	5	20.06	20.07	-5	1,969	-0.25%
2020/04/30	13	20.38	0	0.00	20.27	13	2,049	0.63%
2020/04/29	5	20.16	0	0.00	20.16	5	2,110	0.24%
2020/04/28	2	20.10	0	0.00	20.10	2	2,148	0.09%
2020/04/15	0	0.00	1	19.79	19.87	-1	2,247	-0.04%
2020/04/07	0	0.00	1	19.87	19.72	-1	2,401	-0.04%
2020/03/25	0	0.00	1	19.40	19.30	-1	2,412	-0.04%
2020/03/23	3	18.30	0	0.00	18.30	3	2,442	0.12%
2020/03/20	1	18.70	0	0.00	18.66	1	2,471	0.04%
2020/03/16	1	20.00	0	0.00	19.86	1	2,369	0.04%
2020/03/09	1	20.91	0	0.00	20.80	1	2,244	0.04%
2020/02/25	1	21.10	0	0.00	21.08	1	2,064	0.05%
2020/02/24	0	0.00	1	21.27	21.34	-1	2,060	-0.05%
2020/02/21	0	0.00	1	21.48	21.56	-1	2,061	-0.05%
2020/02/20	0	0.00	1	21.30	21.38	-1	2,009	-0.05%
2020/02/19	0	0.00	1	21.23	21.22	-1	2,002	-0.05%
2020/02/18	1	21.02	0	0.00	21.02	1	1,999	0.05%
2020/02/17	0	0.00	4	21.09	21.14	-4	1,984	-0.20%
2020/02/14	5	20.94	0	0.00	20.94	5	1,963	0.25%
2020/01/31	0	0.00	4	20.02	20.00	-4	1,959	-0.20%
2020/01/30	0	0.00	1	19.92	19.90	-1	1,916	-0.05%
2020/01/06	0	0.00	10	22.32	22.35	-10	1,764	-0.57%
2020/01/02	0	0.00	1	22.45	22.42	-1	1,721	-0.06%
2019/12/30	0	0.00	5	22.15	22.15	-5	1,592	-0.31%
2019/12/27	0	0.00	2	22.03	21.96	-2	1,583	-0.13%
2019/12/25	2	21.68	0	0.00	21.66	2	1,562	0.13%
2019/12/20	0	0.00	2	22.00	21.92	-2	1,575	-0.13%
2019/12/13	0	0.00	5	21.79	21.77	-5	1,533	-0.33%
2019/12/04	2	21.17	0	0.00	21.17	2	1,586	0.13%
2019/12/03	3	21.22	3	21.22	21.22	0	1,662	0.00%
2019/11/29	6	21.16	0	0.00	21.11	6	1,665	0.36%
2019/11/22	5	21.48	0	0.00	21.50	5	1,674	0.30%
2019/11/19	0	0.00	4	22.01	21.99	-4	1,663	-0.24%
2019/11/12	2	21.74	0	0.00	21.83	2	1,694	0.12%
2019/11/11	2	21.92	0	0.00	21.93	2	1,674	0.12%
2019/11/04	0	0.00	5	22.15	22.17	-5	1,653	-0.30%
2019/11/01	0	0.00	5	21.93	21.94	-5	1,645	-0.30%
2019/10/24	0	0.00	5	21.67	21.56	-5	1,780	-0.28%
2019/10/18	0	0.00	11	21.76	21.72	-11	2,087	-0.53%
2019/10/15	0	0.00	3	21.94	21.90	-3	2,058	-0.15%
2019/10/14	0	0.00	5	22.01	22.01	-5	2,056	-0.24%
2019/10/04	5	21.15	0	0.00	21.15	5	2,068	0.24%
2019/10/03	5	21.07	0	0.00	21.07	5	2,088	0.24%
2019/10/02	5	21.18	0	0.00	21.25	5	2,125	0.24%
2019/09/26	5	21.56	0	0.00	21.52	5	2,198	0.23%
2019/09/25	3	21.60	0	0.00	21.56	3	2,231	0.13%
2019/09/24	0	0.00	4	21.62	21.62	-4	2,366	-0.17%
2019/09/23	4	21.42	0	0.00	21.41	4	2,376	0.17%
2019/08/16	1	21.35	0	0.00	21.29	1	2,839	0.04%
2019/08/14	1	21.16	0	0.00	21.13	1	2,860	0.03%
2019/08/07	13	20.71	0	0.00	20.72	13	2,988	0.43%
2019/08/01	5	21.85	0	0.00	21.88	5	3,206	0.16%
2019/07/31	4	22.14	0	0.00	22.11	4	3,237	0.12%
2019/07/30	0	0.00	5	22.35	22.35	-5	3,299	-0.15%
2019/07/26	0	0.00	2	22.22	22.23	-2	3,552	-0.06%
2019/07/24	0	0.00	2	22.02	22.03	-2	3,558	-0.06%
2019/07/23	5	21.88	0	0.00	21.87	5	3,412	0.15%
2019/07/18	2	21.72	0	0.00	21.72	2	3,690	0.05%
2019/07/08	0	0.00	2	21.96	21.98	-2	4,489	-0.04%
2019/07/02	0	0.00	6	22.45	22.43	-6	5,014	-0.12%
2019/07/01	0	0.00	5	22.44	22.50	-5	5,041	-0.10%
2019/06/27	0	0.00	5	21.85	21.85	-5	5,153	-0.10%
2019/06/21	1	22.07	0	0.00	21.87	1	5,350	0.02%
2019/06/20	0	0.00	6	21.99	21.85	-6	5,339	-0.11%
2019/05/23	5	20.16	0	0.00	20.31	5	7,929	0.06%
2019/04/25	0	0.00	1	22.22	22.23	-1	8,693	-0.01%
2019/04/23	0	0.00	1	22.42	22.48	-1	8,648	-0.01%
2019/04/16	0	0.00	2	22.45	22.54	-2	8,409	-0.02%
2019/04/15	0	0.00	40	22.38	22.35	-40	8,353	-0.48%
2019/04/08	1	22.06	0	0.00	21.96	1	7,974	0.01%
2019/04/01	0	0.00	9	21.65	21.59	-9	7,799	-0.12%
2019/03/27	0	0.00	10	20.27	20.47	-10	7,755	-0.13%
2019/03/25	5	20.53	0	0.00	20.41	5	7,792	0.06%
2019/03/18	0	0.00	10	20.92	20.91	-10	7,617	-0.13%
2019/03/15	0	0.00	5	20.55	20.54	-5	7,541	-0.07%
2019/03/13	5	20.15	0	0.00	20.33	5	7,402	0.07%
2019/03/12	0	0.00	5	20.40	20.42	-5	7,425	-0.07%
2019/03/11	5	19.86	0	0.00	20.10	5	7,383	0.07%
2019/03/08	0	0.00	4	20.26	20.04	-4	7,450	-0.05%
2019/03/06	0	0.00	3	20.98	21.00	-3	7,138	-0.04%
2019/03/04	0	0.00	1	21.48	21.40	-1	6,984	-0.01%
2019/02/25	0	0.00	4	19.78	20.17	-4	5,982	-0.07%
2019/02/21	0	0.00	5	19.28	19.40	-5	5,628	-0.09%
2019/02/20	0	0.00	10	19.20	19.12	-10	5,542	-0.18%
2019/02/19	6	19.00	0	0.00	18.96	6	5,318	0.11%
2019/02/15	0	0.00	1	18.73	18.66	-1	5,020	-0.02%
2019/02/14	0	0.00	1	19.01	19.01	-1	5,011	-0.02%
2019/02/13	0	0.00	2	18.83	18.84	-2	4,962	-0.04%
2019/02/12	0	0.00	2	18.70	18.64	-2	4,918	-0.04%
2019/02/11	0	0.00	12	18.32	18.59	-12	4,890	-0.25%
2019/01/30	0	0.00	1	18.19	18.23	-1	4,826	-0.02%
2019/01/09	1	17.07	0	0.00	17.09	1	5,623	0.02%
2018/12/26	0	0.00	3	16.42	16.37	-3	6,033	-0.05%
2018/12/25	5	16.30	0	0.00	16.29	5	6,011	0.08%
2018/12/21	1	16.52	0	0.00	16.48	1	6,002	0.02%
2018/12/20	1	16.92	0	0.00	16.76	1	5,905	0.02%
2018/12/18	6	17.35	3	17.34	17.30	3	5,944	0.05%
2018/12/13	1	17.52	0	0.00	17.80	1	6,250	0.02%
2018/12/10	1	17.31	0	0.00	17.28	1	6,246	0.02%
2018/12/04	0	0.00	1	17.98	17.95	-1	6,251	-0.02%
2018/11/23	1	17.40	0	0.00	17.39	1	6,017	0.02%
2018/11/09	2	17.52	0	0.00	17.50	2	6,101	0.03%
2018/11/08	8	17.92	0	0.00	17.93	8	6,090	0.13%
2018/11/05	6	18.08	0	0.00	18.02	6	6,097	0.10%
2018/11/01	1	17.79	0	0.00	17.86	1	6,029	0.02%
2018/10/29	3	17.48	0	0.00	17.38	3	5,808	0.05%
2018/10/26	0	0.00	3	17.85	17.86	-3	5,833	-0.05%
2018/10/25	1	17.79	0	0.00	17.73	1	5,748	0.02%
2018/10/23	1	18.20	1	18.30	18.08	0	5,522	0.00%
2018/10/22	1	18.32	0	0.00	18.44	1	5,443	0.02%
2018/10/19	2	17.24	0	0.00	17.44	2	5,244	0.04%
2018/10/18	1	17.26	0	0.00	17.28	1	5,184	0.02%
2018/10/17	6	17.49	0	0.00	17.34	6	5,213	0.12%
2018/10/12	1	17.56	0	0.00	17.65	1	5,254	0.02%
2018/10/11	1	17.49	5	17.40	17.31	-4	5,168	-0.08%
2018/10/08	1	18.14	0	0.00	18.07	1	4,854	0.02%
2018/09/28	0	0.00	1	18.70	18.75	-1	4,796	-0.02%
2018/09/27	0	0.00	2	18.59	18.60	-2	4,762	-0.04%
2018/09/25	0	0.00	2	18.49	18.40	-2	4,753	-0.04%
2018/09/21	0	0.00	2	18.32	18.50	-2	4,799	-0.04%
2018/09/20	1	18.11	0	0.00	18.05	1	4,716	0.02%
2018/09/19	2	17.95	0	0.00	18.11	2	4,735	0.04%
2018/09/12	1	17.38	5	17.39	17.39	-4	4,941	-0.08%
2018/09/11	5	17.55	0	0.00	17.57	5	5,041	0.10%
2018/09/10	1	17.61	0	0.00	17.61	1	5,147	0.02%
2018/09/06	0	0.00	30	17.81	17.79	-30	5,183	-0.58%
2018/08/30	1	18.25	0	0.00	18.15	1	5,328	0.02%
2018/08/28	1	18.40	0	0.00	18.40	1	5,378	0.02%
2018/08/23	1	17.88	0	0.00	17.86	1	5,344	0.02%
2018/08/17	3	17.44	0	0.00	17.41	3	5,610	0.05%
2018/08/16	0	0.00	217	17.63	17.64	-217	5,630	-3.85%	大賣/鉅額交易
2018/08/15	1	17.63	0	0.00	17.61	1	5,607	0.02%
2018/08/13	1	17.81	0	0.00	17.91	1	5,720	0.02%
2018/08/03	3	17.81	0	0.00	17.82	3	5,848	0.05%
2018/08/02	83	17.93	1	18.05	17.89	82	5,869	1.40%
2018/07/24	15	18.95	0	0.00	18.96	15	5,905	0.25%
2018/07/19	3	18.25	0	0.00	18.25	3	5,985	0.05%
2018/07/17	5	18.30	0	0.00	18.31	5	6,079	0.08%
2018/07/13	2	18.73	157	18.71	18.67	-155	6,175	-2.51%	大賣/鉅額交易
2018/07/03	3	17.98	0	0.00	17.81	3	6,414	0.05%
2018/07/02	5	18.44	0	0.00	18.34	5	6,325	0.08%
2018/06/27	7	18.90	0	0.00	18.75	7	6,263	0.11%
2018/06/26	1	19.25	2	19.13	19.22	-1	6,252	-0.02%
2018/06/22	2	19.80	0	0.00	19.89	2	6,253	0.03%
2018/05/30	5	19.90	0	0.00	19.94	5	6,281	0.08%
2018/05/23	4	20.52	0	0.00	20.53	4	6,416	0.06%
2018/05/17	3	20.70	0	0.00	20.68	3	7,172	0.04%
2018/05/02	0	0.00	4	20.00	20.00	-4	8,554	-0.05%
2018/04/27	6	19.86	0	0.00	19.88	6	8,791	0.07%
2018/04/26	1	20.22	0	0.00	20.22	1	8,774	0.01%
2018/04/20	2	20.00	0	0.00	20.01	2	9,359	0.02%
2018/04/19	5	20.26	0	0.00	20.36	5	9,437	0.05%
2018/04/18	7	19.99	0	0.00	19.95	7	9,431	0.07%
2018/04/03	1	20.30	0	0.00	20.29	1	9,433	0.01%
2018/04/02	1	20.76	0	0.00	20.59	1	9,348	0.01%
2018/03/31	3	20.73	0	0.00	20.74	3	9,502	0.03%
2018/03/27	2	20.94	0	0.00	20.90	2	9,391	0.02%
2018/03/26	3	20.55	0	0.00	20.58	3	9,369	0.03%
2018/03/23	0	0.00	4	20.84	20.72	-4	9,308	-0.04%
2018/03/22	37	21.47	3	21.81	21.47	34	9,113	0.37%
2018/03/16	2	21.89	0	0.00	21.82	2	8,926	0.02%
2018/03/14	2	21.78	0	0.00	21.75	2	8,933	0.02%
2018/03/13	1	22.05	0	0.00	22.01	1	8,934	0.01%
2018/03/08	2	21.81	0	0.00	21.89	2	9,026	0.02%
2018/03/02	0	0.00	7	21.58	21.60	-7	9,075	-0.08%
2018/03/01	3	21.88	0	0.00	21.78	3	9,121	0.03%
2018/02/27	20	22.44	0	0.00	22.14	20	9,145	0.22%
2018/02/26	12	22.43	12	22.31	22.37	0	9,200	0.00%
2018/02/12	0	0.00	2	21.10	21.11	-2	9,222	-0.02%
2018/02/09	5	20.94	0	0.00	20.75	5	9,202	0.05%
2018/02/08	4	22.15	0	0.00	22.08	4	8,749	0.05%
2018/02/07	0	0.00	1	23.02	23.00	-1	8,480	-0.01%
2018/01/30	0	0.00	5	23.22	23.12	-5	7,708	-0.06%
2018/01/29	1	23.80	1	23.60	23.68	0	7,557	0.00%
2018/01/23	3	23.78	0	0.00	23.78	3	7,282	0.04%
2018/01/18	4	23.46	2	23.48	23.37	2	7,179	0.03%
2018/01/17	1	23.26	14	23.21	23.26	-13	7,042	-0.18%
2018/01/16	0	0.00	26	23.04	23.13	-26	6,684	-0.39%
2018/01/15	50	22.97	0	0.00	23.18	50	6,574	0.76%
2018/01/12	2	22.45	0	0.00	22.48	2	6,483	0.03%
2018/01/11	30	22.21	4	22.23	22.23	26	6,517	0.40%
2018/01/09	1	22.01	10	21.95	22.00	-9	6,466	-0.14%
2018/01/08	1	21.86	2	21.86	21.86	-1	6,444	-0.02%
2018/01/05	1	21.80	28	21.84	21.84	-27	6,386	-0.42%
2018/01/04	1	21.79	0	0.00	21.78	1	6,395	0.02%
2018/01/02	1	21.48	0	0.00	21.60	1	6,272	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析