券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2022/04/25 | 0 | 0.00 | 2.3 | 26.10 | 26.10 | -2.3 | 803 | -0.28% |
|
| 2022/04/21 | 0 | 0.00 | 0.4 | 26.05 | 26.10 | -0.4 | 867 | -0.05% |
|
| 2022/04/20 | 0 | 0.00 | 0.2 | 26.05 | 26.05 | -0.2 | 877 | -0.02% |
|
| 2022/04/18 | 0 | 0.00 | 1.7 | 26.08 | 26.05 | -1.7 | 918 | -0.19% |
|
| 2022/04/12 | 0 | 0.00 | 0.3 | 26.05 | 26.00 | -0.3 | 987 | -0.03% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 26.05 | 26.05 | -3 | 1,047 | -0.29% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 1,070 | -0.10% |
|
| 2022/04/06 | 0 | 0.00 | 1.1 | 26.04 | 26.05 | -1.1 | 1,094 | -0.10% |
|
| 2022/04/01 | 0 | 0.00 | 6 | 26.00 | 26.05 | -6 | 1,110 | -0.54% |
|
| 2022/03/31 | 0 | 0.00 | 15 | 26.00 | 26.00 | -15 | 1,140 | -1.32% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,171 | -0.17% |
|
| 2022/03/29 | 0 | 0.00 | 1.9 | 25.95 | 26.00 | -1.9 | 1,227 | -0.15% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 25.95 | 26.00 | -0.1 | 1,357 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 0.1 | 25.95 | 26.00 | -0.1 | 1,463 | -0.01% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 1,579 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 1,709 | -0.06% |
|
| 2022/03/14 | 0 | 0.00 | 0.3 | 25.85 | 25.85 | -0.3 | 1,958 | -0.02% |
|
| 2022/03/11 | 0 | 0.00 | 0.6 | 25.60 | 25.65 | -0.6 | 2,085 | -0.03% |
|
| 2022/03/09 | 0 | 0.00 | 0.1 | 25.55 | 25.50 | -0.1 | 2,123 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 0.9 | 25.51 | 25.55 | -0.9 | 2,160 | -0.04% |
|
| 2022/03/07 | 0 | 0.00 | 0.1 | 25.55 | 25.55 | -0.1 | 2,209 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 0.3 | 25.55 | 25.60 | -0.3 | 2,220 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1.8 | 25.56 | 25.60 | -1.8 | 2,256 | -0.08% |
|
| 2022/03/02 | 0 | 0.00 | 0.1 | 25.57 | 25.55 | -0.1 | 2,280 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1.2 | 25.54 | 25.55 | -1.2 | 2,308 | -0.05% |
|
| 2022/02/25 | 0 | 0.00 | 0.3 | 25.60 | 25.60 | -0.3 | 2,335 | -0.01% |
|
| 2022/02/24 | 0 | 0.00 | 0.9 | 25.62 | 25.60 | -0.9 | 2,343 | -0.04% |
|
| 2022/02/23 | 0 | 0.00 | 0.2 | 25.65 | 25.65 | -0.2 | 2,344 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 25.65 | 25.65 | -0.1 | 2,365 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 2,604 | -0.04% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 25.50 | 25.50 | 0 | 2,660 | 0.00% |
|
| 2022/02/10 | 0.2 | 25.50 | 0 | 25.55 | 25.50 | 0.2 | 2,857 | 0.01% |
|
| 2022/02/07 | 1 | 25.60 | 1.9 | 25.57 | 25.65 | -0.9 | 2,974 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1.1 | 25.35 | 25.45 | -1.1 | 3,054 | -0.04% |
|
| 2022/01/20 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 3,443 | 0.03% |
|
| 2022/01/19 | 1 | 25.15 | 1 | 25.15 | 25.15 | 0 | 3,531 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 0.2 | 25.00 | 25.05 | -0.2 | 3,617 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 25.25 | 25.20 | 0 | 3,863 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 2.2 | 25.24 | 25.25 | -2.2 | 3,929 | -0.06% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 3,957 | -0.03% |
|
| 2022/01/11 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 4,034 | 0.05% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 4,175 | -0.02% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 25.10 | 25.05 | -0.1 | 4,228 | 0.00% |
|
| 2022/01/03 | 0 | 25.10 | 2 | 25.10 | 25.15 | -2 | 4,291 | -0.05% |
|
| 2021/12/30 | 1 | 25.10 | 2.1 | 25.03 | 25.05 | -1.1 | 4,340 | -0.02% |
|
| 2021/12/29 | 0 | 0.00 | 0.2 | 24.93 | 24.95 | -0.2 | 4,381 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 4,436 | -0.02% |
|
| 2021/12/27 | 0.2 | 24.90 | 0.1 | 24.95 | 24.80 | 0.1 | 4,981 | 0.00% |
|
| 2021/12/24 | 0.1 | 24.60 | 0 | 24.75 | 24.85 | 0 | 5,508 | 0.00% |
|
| 2021/12/23 | 3.2 | 24.70 | 0.1 | 24.60 | 24.60 | 3.1 | 5,748 | 0.05% |
|
| 2021/12/22 | 34.7 | 24.65 | 18.8 | 24.62 | 24.50 | 15.9 | 5,778 | 0.28% |
|
| 2021/12/16 | 0 | 26.55 | 2.1 | 26.17 | 26.50 | -2.1 | 5,605 | -0.04% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 25.65 | 24.85 | -2 | 5,343 | -0.04% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 24.75 | 24.85 | 0 | 5,270 | 0.00% |
|
| 2021/12/07 | 9 | 25.16 | 6 | 24.85 | 25.05 | 3 | 5,209 | 0.06% |
|
| 2021/12/06 | 0 | 0.00 | 2.1 | 23.81 | 24.30 | -2.1 | 5,113 | -0.04% |
|
| 2021/11/30 | 0 | 22.30 | 0 | 0.00 | 21.90 | 0 | 5,072 | 0.00% |
|
| 2021/11/29 | 0.1 | 20.70 | 0 | 0.00 | 20.75 | 0.1 | 5,086 | 0.00% |
|
| 2021/11/26 | 0.1 | 20.95 | 0 | 0.00 | 20.95 | 0.1 | 5,079 | 0.00% |
|
| 2021/11/25 | 0 | 20.55 | 0 | 0.00 | 21.15 | 0 | 5,040 | 0.00% |
|
| 2021/11/24 | 0.4 | 20.35 | 1 | 20.35 | 20.20 | -0.6 | 5,010 | -0.01% |
|
| 2021/11/23 | 0.1 | 20.80 | 0 | 0.00 | 20.70 | 0.1 | 4,984 | 0.00% |
|
| 2021/11/22 | 0 | 20.80 | 0 | 0.00 | 20.90 | 0 | 4,950 | 0.00% |
|
| 2021/11/19 | 0.1 | 20.60 | 4 | 20.60 | 20.75 | -3.9 | 4,935 | -0.08% |
|
| 2021/11/18 | 1 | 20.85 | 1 | 21.35 | 20.75 | 0 | 4,918 | 0.00% |
|
| 2021/11/17 | 3.2 | 20.79 | 0 | 0.00 | 20.70 | 3.2 | 4,891 | 0.07% |
|
| 2021/11/16 | 0.3 | 21.99 | 0 | 0.00 | 21.60 | 0.3 | 4,805 | 0.01% |
|
| 2021/11/12 | 0 | 22.35 | 5 | 22.15 | 22.15 | -5 | 4,715 | -0.11% |
|
| 2021/11/11 | 5 | 22.65 | 5 | 23.50 | 22.35 | 0 | 4,663 | 0.00% |
|
| 2021/11/10 | 14.2 | 23.42 | 7 | 23.16 | 23.25 | 7.2 | 4,611 | 0.16% |
|
| 2021/11/08 | 30 | 24.02 | 27.1 | 24.40 | 24.40 | 2.9 | 4,489 | 0.07% |
|
| 2021/11/05 | 0 | 0.00 | 8 | 22.81 | 23.00 | -8 | 4,343 | -0.18% |
|
| 2021/11/04 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 4,269 | 0.02% |
|
| 2021/11/03 | 10.1 | 20.80 | 4 | 21.05 | 21.10 | 6.1 | 4,194 | 0.15% |
|
| 2021/11/02 | 2.1 | 21.57 | 4.1 | 21.60 | 21.20 | -1.9 | 4,154 | -0.05% |
|
| 2021/11/01 | 38 | 22.56 | 34 | 22.66 | 22.90 | 4 | 4,054 | 0.10% |
|
| 2021/10/29 | 112.8 | 22.52 | 103.6 | 22.35 | 22.35 | 9.2 | 3,845 | 0.24% |
大買/大賣/
|
| 2021/10/28 | 20 | 25.53 | 20 | 25.70 | 24.80 | 0 | 3,676 | 0.00% |
|
| 2021/10/27 | 0.2 | 23.20 | 0 | 0.00 | 23.45 | 0.2 | 3,572 | 0.01% |
|
| 2021/10/22 | 10.1 | 24.33 | 15 | 24.39 | 24.00 | -4.9 | 3,325 | -0.15% |
|
| 2021/10/21 | 191 | 26.39 | 188 | 26.32 | 26.20 | 3 | 3,177 | 0.09% |
大買/大賣/
|
| 2021/10/20 | 0.1 | 28.70 | 1.1 | 29.07 | 29.10 | -1 | 3,005 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 5.2 | 29.11 | 29.70 | -5.2 | 2,798 | -0.18% |
|
| 2021/10/13 | 0 | 0.00 | 1.2 | 28.01 | 27.25 | -1.2 | 2,676 | -0.05% |
|
| 2021/10/12 | 0 | 0.00 | 4.3 | 27.21 | 28.05 | -4.3 | 2,632 | -0.16% |
|
| 2021/10/08 | 2 | 28.00 | 0.7 | 27.62 | 27.80 | 1.3 | 2,578 | 0.05% |
|
| 2021/10/07 | 2 | 26.75 | 15.2 | 26.64 | 26.75 | -13.2 | 2,515 | -0.53% |
|
| 2021/10/06 | 0 | 0.00 | 11.4 | 24.34 | 24.35 | -11.4 | 2,433 | -0.47% |
|
| 2021/10/05 | 0 | 0.00 | 0.7 | 21.90 | 22.15 | -0.7 | 2,348 | -0.03% |
|
| 2021/10/04 | 0 | 0.00 | 0.1 | 21.05 | 21.90 | -0.1 | 2,283 | 0.00% |
|
| 2021/10/01 | 1 | 21.90 | 0.6 | 21.22 | 21.90 | 0.5 | 2,199 | 0.02% |
|
| 2021/09/30 | 3.5 | 20.73 | 5 | 21.17 | 21.50 | -1.5 | 1,632 | -0.09% |
|
| 2021/09/29 | 13 | 19.13 | 16.1 | 19.60 | 19.65 | -3.1 | 1,072 | -0.28% |
|
| 2021/09/28 | 5 | 17.30 | 6.6 | 17.90 | 17.90 | -1.6 | 794 | -0.21% |
|
| 2021/09/27 | 0.1 | 16.25 | 1 | 16.30 | 16.30 | -1 | 701 | -0.14% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 14.70 | 14.85 | -1 | 635 | -0.16% |
|
| 2021/09/22 | 1.2 | 14.01 | 0 | 0.00 | 14.30 | 1.2 | 624 | 0.20% |
|
| 2021/09/17 | 10 | 14.60 | 11 | 14.46 | 14.40 | -1 | 619 | -0.16% |
|
| 2021/09/16 | 11.2 | 14.08 | 11 | 14.82 | 14.85 | 0.2 | 613 | 0.03% |
|
| 2021/09/15 | 1 | 14.35 | 0 | 0.00 | 13.85 | 1 | 599 | 0.17% |
|
| 2021/09/14 | 10.3 | 14.75 | 10 | 14.38 | 14.30 | 0.3 | 583 | 0.04% |
|
| 2021/09/13 | 0 | 15.10 | 0 | 0.00 | 14.90 | 0 | 565 | 0.01% |
|
| 2021/09/10 | 1.1 | 15.02 | 1.2 | 15.35 | 15.10 | -0.1 | 545 | -0.02% |
|
| 2021/09/07 | 0 | 14.15 | 0 | 0.00 | 14.20 | 0 | 409 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 1.3 | 15.06 | 15.15 | -1.3 | 376 | -0.36% |
|
| 2021/09/02 | 1.1 | 14.31 | 3 | 14.18 | 13.45 | -1.9 | 270 | -0.70% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 13.00 | 13.15 | -1 | 196 | -0.51% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 12.60 | 12.35 | -1 | 188 | -0.53% |
|
| 2021/08/23 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 198 | 0.02% |
|
| 2021/08/19 | 0.1 | 12.20 | 0 | 0.00 | 11.85 | 0.1 | 205 | 0.02% |
|
| 2021/08/18 | 0.1 | 12.30 | 0 | 0.00 | 12.20 | 0.1 | 207 | 0.05% |
|
| 2021/08/13 | 0.1 | 12.55 | 0 | 0.00 | 12.35 | 0.1 | 216 | 0.02% |
|
| 2021/08/06 | 1 | 12.35 | 0 | 0.00 | 12.50 | 1 | 255 | 0.39% |
|
| 2021/08/05 | 0.3 | 12.45 | 0 | 0.00 | 12.40 | 0.3 | 295 | 0.09% |
|
| 2021/08/04 | 0.2 | 12.57 | 0 | 12.65 | 12.45 | 0.1 | 341 | 0.03% |
|
| 2021/08/02 | 0.1 | 12.36 | 0 | 0.00 | 12.30 | 0.1 | 357 | 0.04% |
|
| 2021/07/30 | 0.3 | 12.33 | 0 | 0.00 | 12.30 | 0.3 | 366 | 0.07% |
|
| 2021/07/29 | 0.1 | 12.35 | 0 | 0.00 | 12.30 | 0.1 | 388 | 0.03% |
|
| 2021/07/28 | 0.5 | 12.25 | 0.1 | 12.20 | 12.30 | 0.4 | 393 | 0.11% |
|
| 2021/07/27 | 1.7 | 12.40 | 0 | 0.00 | 12.30 | 1.7 | 416 | 0.41% |
|
| 2021/07/23 | 0.2 | 12.45 | 0 | 0.00 | 12.50 | 0.2 | 432 | 0.05% |
|
| 2021/07/22 | 0.1 | 12.55 | 0 | 0.00 | 12.40 | 0.1 | 455 | 0.02% |
|
| 2021/07/21 | 0.3 | 12.64 | 0 | 0.00 | 12.35 | 0.3 | 464 | 0.07% |
|
| 2021/07/20 | 0.2 | 12.80 | 0 | 0.00 | 12.70 | 0.2 | 464 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 467 | -0.21% |
|
| 2021/07/16 | 0.1 | 12.75 | 0 | 0.00 | 12.70 | 0.1 | 475 | 0.02% |
|
| 2021/07/15 | 0.4 | 12.74 | 82 | 12.59 | 12.75 | -81.6 | 495 | -16.49% |
|
| 2021/07/14 | 1.2 | 12.69 | 0 | 0.00 | 12.65 | 1.2 | 510 | 0.24% |
|
| 2021/07/12 | 0 | 12.20 | 0 | 0.00 | 12.20 | 0 | 497 | 0.00% |
|
| 2021/07/09 | 1.1 | 11.92 | 0 | 0.00 | 11.95 | 1.1 | 495 | 0.22% |
|
| 2021/07/08 | 1.1 | 11.91 | 0 | 0.00 | 11.95 | 1.1 | 496 | 0.23% |
|
| 2021/07/07 | 1.1 | 12.06 | 0.3 | 11.95 | 11.90 | 0.8 | 498 | 0.16% |
|
| 2021/07/06 | 0.1 | 12.10 | 0 | 0.00 | 12.10 | 0.1 | 497 | 0.02% |
|
| 2021/07/05 | 1.2 | 12.02 | 0 | 0.00 | 12.10 | 1.2 | 500 | 0.24% |
|
| 2021/07/02 | 1.2 | 12.02 | 0.2 | 12.10 | 11.95 | 1 | 502 | 0.20% |
|
| 2021/07/01 | 1 | 12.05 | 50 | 12.05 | 12.00 | -49 | 505 | -9.69% |
|
| 2021/06/30 | 1.3 | 11.93 | 211.3 | 11.85 | 11.80 | -210 | 504 | -41.65% |
大賣/鉅額交易
|
| 2021/06/29 | 2.4 | 11.88 | 1 | 12.00 | 11.90 | 1.4 | 499 | 0.27% |
|
| 2021/06/28 | 1.2 | 11.89 | 15.2 | 12.00 | 11.90 | -14 | 498 | -2.80% |
|
| 2021/06/25 | 0.6 | 12.11 | 84 | 11.98 | 11.95 | -83.4 | 497 | -16.78% |
|
| 2021/06/24 | 20.6 | 11.95 | 0.5 | 11.90 | 11.95 | 20.1 | 495 | 4.05% |
|
| 2021/06/23 | 1.1 | 12.00 | 5 | 11.89 | 11.95 | -3.9 | 494 | -0.80% |
|
| 2021/06/22 | 0.2 | 11.75 | 14 | 11.69 | 11.65 | -13.8 | 493 | -2.80% |
|
| 2021/06/21 | 10.9 | 11.68 | 0 | 0.00 | 11.55 | 10.9 | 494 | 2.20% |
|
| 2021/06/18 | 2.4 | 11.96 | 0 | 0.00 | 11.95 | 2.4 | 491 | 0.48% |
|
| 2021/06/17 | 0.1 | 12.05 | 0 | 0.00 | 12.00 | 0.1 | 489 | 0.01% |
|
| 2021/06/16 | 1 | 12.10 | 1.1 | 12.05 | 11.95 | -0.1 | 488 | -0.01% |
|
| 2021/06/15 | 0.1 | 11.90 | 3 | 11.92 | 11.95 | -2.9 | 488 | -0.59% |
|
| 2021/06/11 | 4 | 11.86 | 0 | 0.00 | 11.85 | 4 | 487 | 0.82% |
|
| 2021/06/10 | 1 | 12.10 | 60 | 12.00 | 12.10 | -59 | 481 | -12.24% |
|
| 2021/06/09 | 7.2 | 12.09 | 11 | 12.16 | 12.10 | -3.8 | 481 | -0.78% |
|
| 2021/06/08 | 6 | 12.05 | 1 | 12.15 | 12.05 | 5 | 482 | 1.04% |
|
| 2021/06/07 | 31.2 | 11.97 | 48 | 11.87 | 11.80 | -16.8 | 481 | -3.49% |
|
| 2021/06/04 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 478 | 0.21% |
|
| 2021/06/03 | 0.2 | 12.28 | 2 | 12.25 | 12.15 | -1.8 | 477 | -0.38% |
|
| 2021/06/02 | 60 | 12.10 | 64 | 12.11 | 12.05 | -4 | 477 | -0.84% |
|
| 2021/06/01 | 0 | 0.00 | 14 | 11.98 | 11.90 | -14 | 471 | -2.97% |
|
| 2021/05/31 | 71.1 | 11.89 | 39 | 11.77 | 11.70 | 32.1 | 468 | 6.84% |
|
| 2021/05/28 | 13.1 | 11.90 | 3 | 12.08 | 12.00 | 10.1 | 464 | 2.18% |
|
| 2021/05/27 | 1 | 11.95 | 19 | 12.26 | 11.90 | -18 | 461 | -3.90% |
|
| 2021/05/26 | 0 | 0.00 | 66.2 | 11.96 | 12.10 | -66.2 | 459 | -14.40% |
|
| 2021/05/25 | 60.7 | 11.65 | 50 | 11.65 | 11.60 | 10.7 | 455 | 2.34% |
|
| 2021/05/24 | 0.1 | 11.85 | 11 | 11.77 | 11.65 | -10.9 | 455 | -2.40% |
|
| 2021/05/21 | 6.1 | 11.67 | 52 | 11.81 | 11.65 | -45.9 | 457 | -10.03% |
|
| 2021/05/20 | 48.4 | 11.78 | 41 | 11.74 | 11.50 | 7.4 | 457 | 1.63% |
|
| 2021/05/19 | 90.1 | 11.95 | 6 | 11.93 | 11.90 | 84.1 | 453 | 18.54% |
|
| 2021/05/18 | 7.2 | 11.59 | 0 | 0.00 | 11.50 | 7.2 | 444 | 1.63% |
|
| 2021/05/17 | 4.1 | 11.90 | 9 | 11.15 | 11.30 | -4.9 | 436 | -1.12% |
|
| 2021/05/14 | 39 | 12.55 | 29 | 12.31 | 12.35 | 10 | 426 | 2.34% |
|
| 2021/05/13 | 375.1 | 13.10 | 432.1 | 13.06 | 12.60 | -56.9 | 416 | -13.66% |
大買/大賣/
|
| 2021/05/12 | 495.1 | 14.64 | 485 | 14.24 | 13.10 | 10.1 | 374 | 2.69% |
大買/大賣/
|
| 2021/05/11 | 82.1 | 14.43 | 3 | 14.73 | 14.25 | 79.1 | 329 | 24.04% |
|
| 2021/05/10 | 0 | 0.00 | 34 | 14.68 | 14.55 | -34 | 320 | -10.60% |
|
| 2021/05/07 | 22 | 14.32 | 2.2 | 14.33 | 14.40 | 19.8 | 312 | 6.33% |
|
| 2021/05/06 | 41 | 14.25 | 90.1 | 14.14 | 14.15 | -49.1 | 303 | -16.18% |
|
| 2021/05/05 | 0.3 | 13.58 | 0 | 0.00 | 13.40 | 0.3 | 282 | 0.12% |
|
| 2021/05/04 | 242.2 | 14.35 | 266 | 13.38 | 13.35 | -23.9 | 279 | -8.54% |
大買/大賣/
|
| 2021/05/03 | 13.7 | 14.39 | 28 | 14.29 | 14.50 | -14.3 | 258 | -5.52% |
|
| 2021/04/29 | 13.1 | 13.92 | 13 | 13.97 | 13.75 | 0.1 | 249 | 0.04% |
|
| 2021/04/28 | 198.2 | 14.58 | 176 | 14.43 | 14.05 | 22.2 | 241 | 9.20% |
大買/大賣/
|
| 2021/04/27 | 46 | 14.04 | 50 | 14.07 | 14.15 | -4.1 | 221 | -1.83% |
|
| 2021/04/26 | 19.1 | 13.55 | 2.4 | 13.78 | 13.75 | 16.7 | 219 | 7.60% |
|
| 2021/04/23 | 4.1 | 13.61 | 4 | 13.70 | 13.65 | 0.1 | 216 | 0.06% |
|
| 2021/04/22 | 106.6 | 13.88 | 3 | 14.23 | 13.65 | 103.6 | 217 | 47.54% |
大買/鉅額交易
|
| 2021/04/21 | 196.1 | 14.10 | 71.1 | 14.36 | 14.15 | 125 | 210 | 59.25% |
大買/鉅額交易
|
| 2021/04/20 | 23.2 | 13.80 | 162.1 | 13.83 | 14.15 | -139 | 204 | -67.90% |
大賣/鉅額交易
|
| 2021/04/19 | 0 | 0.00 | 40.4 | 13.08 | 13.20 | -40.4 | 211 | -19.07% |
|
| 2021/04/16 | 4.5 | 12.44 | 19 | 12.39 | 12.45 | -14.5 | 201 | -7.19% |
|
| 2021/04/15 | 12.5 | 12.21 | 4.1 | 12.28 | 12.25 | 8.3 | 199 | 4.16% |
|
| 2021/04/14 | 49.2 | 12.09 | 1 | 12.40 | 12.20 | 48.2 | 200 | 24.03% |
|
| 2021/04/13 | 4 | 12.39 | 1 | 12.45 | 12.30 | 3 | 201 | 1.49% |
|
| 2021/04/12 | 0.7 | 12.44 | 3 | 12.43 | 12.35 | -2.3 | 199 | -1.15% |
|
| 2021/04/09 | 29.2 | 12.25 | 60 | 12.28 | 12.40 | -30.8 | 197 | -15.59% |
|
| 2021/04/08 | 1 | 12.30 | 3 | 12.38 | 12.40 | -2 | 195 | -1.02% |
|
| 2021/04/07 | 0 | 0.00 | 0.2 | 12.00 | 12.30 | -0.2 | 192 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 11.87 | 11.85 | -6 | 190 | -3.15% |
|
| 2021/04/01 | 11.2 | 11.71 | 3 | 11.72 | 11.65 | 8.2 | 192 | 4.27% |
|
| 2021/03/31 | 9.2 | 11.55 | 10 | 11.65 | 11.60 | -0.8 | 194 | -0.39% |
|
| 2021/03/30 | 0.6 | 11.72 | 13 | 11.69 | 11.65 | -12.4 | 197 | -6.26% |
|
| 2021/03/29 | 0.5 | 11.73 | 29 | 11.56 | 11.55 | -28.5 | 197 | -14.46% |
|
| 2021/03/26 | 1.1 | 11.72 | 12.1 | 11.68 | 11.70 | -11 | 198 | -5.55% |
|
| 2021/03/25 | 0.3 | 11.71 | 7 | 11.62 | 11.60 | -6.7 | 198 | -3.39% |
|
| 2021/03/24 | 19.8 | 11.47 | 0 | 0.00 | 11.50 | 19.8 | 198 | 9.97% |
|
| 2021/03/23 | 6.6 | 11.65 | 0 | 0.00 | 11.60 | 6.6 | 199 | 3.31% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 11.90 | 11.95 | -3 | 195 | -1.54% |
|
| 2021/03/19 | 0.1 | 12.10 | 0 | 0.00 | 11.80 | 0.1 | 206 | 0.05% |
|
| 2021/03/18 | 0.2 | 12.16 | 5 | 12.10 | 11.95 | -4.8 | 206 | -2.34% |
|
| 2021/03/17 | 21 | 12.00 | 10 | 12.04 | 11.95 | 11 | 206 | 5.32% |
|
| 2021/03/16 | 0.2 | 12.19 | 0 | 0.00 | 12.10 | 0.2 | 207 | 0.09% |
|
| 2021/03/15 | 0 | 0.00 | 20 | 12.00 | 11.95 | -20 | 210 | -9.49% |
|
| 2021/03/12 | 49 | 11.96 | 40 | 11.92 | 11.90 | 9 | 209 | 4.29% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 213 | -0.47% |
|
| 2021/03/10 | 0.5 | 12.11 | 0 | 0.00 | 11.95 | 0.5 | 216 | 0.23% |
|
| 2021/03/09 | 4.4 | 12.07 | 2 | 12.28 | 12.05 | 2.4 | 217 | 1.08% |
|
| 2021/03/08 | 0 | 12.10 | 5 | 12.20 | 12.15 | -5 | 234 | -2.12% |
|
| 2021/03/05 | 0.1 | 12.15 | 0 | 0.00 | 12.15 | 0.1 | 255 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 258 | -0.39% |
|
| 2021/03/03 | 0.1 | 12.50 | 9 | 12.38 | 12.30 | -9 | 259 | -3.47% |
|
| 2021/03/02 | 30 | 12.10 | 14 | 12.11 | 12.10 | 16 | 262 | 6.12% |
|
| 2021/02/26 | 31.1 | 12.46 | 1 | 12.55 | 12.40 | 30.1 | 264 | 11.38% |
|
| 2021/02/25 | 9 | 12.48 | 0.2 | 12.45 | 12.50 | 8.8 | 265 | 3.34% |
|
| 2021/02/24 | 152.1 | 12.41 | 102 | 12.37 | 12.55 | 50.1 | 265 | 18.83% |
大買/大賣/
|
| 2021/02/23 | 10 | 12.55 | 11 | 12.55 | 12.55 | -1 | 263 | -0.38% |
|
| 2021/02/22 | 13 | 12.15 | 17.1 | 12.33 | 12.40 | -4.1 | 261 | -1.56% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 11.80 | 11.85 | -3 | 257 | -1.16% |
|
| 2021/02/18 | 2.1 | 11.83 | 4.1 | 11.78 | 11.70 | -2 | 257 | -0.76% |
|
| 2021/02/17 | 6 | 11.71 | 8 | 11.60 | 11.70 | -2 | 259 | -0.75% |
|
| 2021/02/05 | 0 | 0.00 | 13 | 11.53 | 11.60 | -13 | 258 | -5.02% |
|
| 2021/02/04 | 1.7 | 11.42 | 94 | 11.41 | 11.40 | -92.3 | 257 | -35.86% |
|
| 2021/02/03 | 1 | 11.40 | 1 | 11.40 | 11.40 | 0 | 257 | 0.00% |
|
| 2021/02/02 | 3.2 | 11.16 | 10 | 11.29 | 11.35 | -6.9 | 262 | -2.60% |
|
| 2021/02/01 | 0.2 | 11.33 | 0 | 0.00 | 11.10 | 0.2 | 265 | 0.07% |
|
| 2021/01/29 | 3.1 | 11.13 | 0 | 0.00 | 11.10 | 3.1 | 273 | 1.14% |
|
| 2021/01/28 | 0.2 | 11.37 | 0 | 0.00 | 11.25 | 0.2 | 282 | 0.07% |
|
| 2021/01/27 | 41 | 11.40 | 40 | 11.39 | 11.30 | 1 | 284 | 0.37% |
|
| 2021/01/26 | 29.4 | 11.40 | 0 | 0.00 | 11.45 | 29.4 | 288 | 10.18% |
|
| 2021/01/25 | 1.1 | 11.71 | 14 | 11.70 | 11.85 | -13 | 288 | -4.50% |
|
| 2021/01/22 | 1 | 11.25 | 5 | 11.32 | 11.40 | -4 | 286 | -1.40% |
|
| 2021/01/21 | 60 | 11.18 | 60 | 11.10 | 11.05 | 0 | 287 | 0.01% |
|
| 2021/01/20 | 0.3 | 11.37 | 0.1 | 11.45 | 11.20 | 0.3 | 286 | 0.09% |
|
| 2021/01/19 | 0.1 | 11.80 | 0 | 0.00 | 11.55 | 0.1 | 282 | 0.04% |
|
| 2021/01/18 | 5.1 | 12.00 | 0 | 0.00 | 11.90 | 5.1 | 276 | 1.84% |
|
| 2021/01/15 | 105.9 | 12.10 | 0 | 0.00 | 12.00 | 105.9 | 276 | 38.32% |
大買/鉅額交易
|
| 2021/01/14 | 17.1 | 12.45 | 26 | 12.45 | 12.50 | -8.9 | 272 | -3.28% |
|
| 2021/01/13 | 9.1 | 12.51 | 74 | 12.58 | 12.45 | -64.9 | 275 | -23.53% |
|
| 2021/01/12 | 8.9 | 12.69 | 45 | 12.50 | 12.75 | -36.1 | 260 | -13.82% |
|
| 2021/01/11 | 0.2 | 12.25 | 8 | 12.06 | 12.00 | -7.8 | 235 | -3.32% |
|
| 2021/01/08 | 1.3 | 12.04 | 0 | 0.00 | 11.90 | 1.3 | 237 | 0.54% |
|
| 2021/01/07 | 17 | 12.06 | 36 | 12.05 | 12.10 | -19 | 238 | -7.96% |
|
| 2021/01/06 | 41.1 | 12.21 | 10 | 12.39 | 12.10 | 31.1 | 243 | 12.76% |
|
| 2021/01/05 | 0.3 | 12.35 | 8 | 12.21 | 12.20 | -7.7 | 245 | -3.14% |
|
| 2021/01/04 | 2.1 | 12.21 | 0 | 12.35 | 12.15 | 2.1 | 244 | 0.84% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 12.40 | 12.40 | -4 | 249 | -1.60% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 12.33 | 12.35 | -4 | 249 | -1.60% |
|
| 2020/12/29 | 1 | 12.20 | 3 | 12.18 | 12.20 | -2 | 255 | -0.78% |
|
| 2020/12/28 | 7.3 | 12.09 | 7 | 12.16 | 12.15 | 0.3 | 256 | 0.13% |
|
| 2020/12/25 | 1.2 | 12.05 | 51 | 11.92 | 12.00 | -49.8 | 254 | -19.55% |
|
| 2020/12/24 | 12 | 12.04 | 1 | 12.15 | 11.95 | 11 | 253 | 4.34% |
|
| 2020/12/23 | 8.4 | 12.07 | 1 | 12.15 | 12.10 | 7.4 | 249 | 2.95% |
|
| 2020/12/22 | 4.1 | 12.01 | 35 | 12.05 | 11.95 | -30.9 | 255 | -12.10% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 264 | -0.38% |
|
| 2020/12/18 | 2 | 12.23 | 4 | 12.34 | 12.20 | -2 | 270 | -0.74% |
|
| 2020/12/17 | 7.1 | 12.45 | 10 | 12.62 | 12.45 | -2.9 | 272 | -1.07% |
|
| 2020/12/16 | 0.1 | 12.30 | 9 | 12.23 | 12.30 | -9 | 276 | -3.24% |
|
| 2020/12/15 | 0.1 | 12.10 | 6 | 11.98 | 12.00 | -5.9 | 283 | -2.08% |
|
| 2020/12/14 | 0.1 | 12.00 | 4 | 11.93 | 11.90 | -3.9 | 272 | -1.44% |
|
| 2020/12/11 | 0 | 12.05 | 5 | 12.00 | 11.95 | -5 | 271 | -1.82% |
|
| 2020/12/10 | 13.4 | 12.00 | 8 | 11.94 | 11.80 | 5.4 | 271 | 1.99% |
|
| 2020/12/09 | 4.1 | 11.85 | 0 | 0.00 | 11.95 | 4.1 | 271 | 1.51% |
|
| 2020/12/08 | 0.3 | 12.10 | 0 | 0.00 | 11.95 | 0.3 | 269 | 0.11% |
|
| 2020/12/07 | 100.4 | 12.50 | 103 | 12.09 | 12.05 | -2.6 | 270 | -0.95% |
大賣/
|
| 2020/12/04 | 52.1 | 12.51 | 18.1 | 12.57 | 12.50 | 34 | 266 | 12.76% |
|
| 2020/12/03 | 47 | 12.71 | 0 | 12.85 | 12.80 | 47 | 264 | 17.74% |
|
| 2020/12/02 | 198 | 12.81 | 8 | 12.71 | 12.85 | 190 | 263 | 72.24% |
大買/鉅額交易
|
| 2020/12/01 | 320.1 | 12.72 | 6.1 | 12.45 | 12.80 | 314 | 247 | 127.02% |
大買/鉅額交易
|
| 2020/11/30 | 37.1 | 11.90 | 0 | 0.00 | 11.90 | 37.1 | 226 | 16.36% |
|
| 2020/11/27 | 14 | 11.84 | 0 | 0.00 | 11.90 | 14 | 225 | 6.21% |
|
| 2020/11/26 | 10 | 11.77 | 0 | 0.00 | 11.90 | 10 | 225 | 4.43% |
|
| 2020/11/25 | 5.2 | 11.80 | 0 | 0.00 | 11.80 | 5.2 | 223 | 2.32% |
|
| 2020/11/23 | 0.1 | 11.49 | 0 | 0.00 | 11.35 | 0.1 | 220 | 0.07% |
|
| 2020/11/20 | 1.2 | 11.38 | 0 | 0.00 | 11.35 | 1.2 | 221 | 0.54% |
|
| 2020/11/19 | 0.1 | 11.35 | 0 | 0.00 | 11.40 | 0.1 | 221 | 0.05% |
|
| 2020/11/18 | 1.1 | 11.20 | 0 | 0.00 | 11.25 | 1.1 | 221 | 0.47% |
|
| 2020/11/16 | 1.6 | 11.22 | 0 | 0.00 | 11.10 | 1.6 | 235 | 0.66% |
|
| 2020/11/13 | 0 | 11.25 | 0 | 0.00 | 11.20 | 0 | 234 | 0.02% |
|
| 2020/11/12 | 1.2 | 11.22 | 1 | 11.25 | 11.25 | 0.2 | 236 | 0.07% |
|
| 2020/11/11 | 0.3 | 11.32 | 0 | 0.00 | 11.20 | 0.3 | 237 | 0.13% |
|
| 2020/11/10 | 1.1 | 11.29 | 0 | 0.00 | 11.20 | 1.1 | 237 | 0.46% |
|
| 2020/11/09 | 0.1 | 11.35 | 4.1 | 11.50 | 11.45 | -4 | 233 | -1.73% |
|
| 2020/11/06 | 0.1 | 11.40 | 0 | 0.00 | 11.25 | 0.1 | 237 | 0.04% |
|
| 2020/11/05 | 0.1 | 11.45 | 0 | 0.00 | 11.25 | 0.1 | 232 | 0.04% |
|
| 2020/11/04 | 0.3 | 11.24 | 0 | 0.00 | 11.05 | 0.3 | 224 | 0.11% |
|
| 2020/11/03 | 0.2 | 11.29 | 0 | 0.00 | 11.10 | 0.2 | 224 | 0.08% |
|
| 2020/11/02 | 0.1 | 11.60 | 0 | 0.00 | 11.25 | 0.1 | 222 | 0.04% |
|
| 2020/10/30 | 1.2 | 11.23 | 0 | 0.00 | 11.20 | 1.2 | 223 | 0.51% |
|
| 2020/10/28 | 0.1 | 11.75 | 0 | 0.00 | 11.40 | 0.1 | 224 | 0.04% |
|
| 2020/10/27 | 0.4 | 11.85 | 0 | 0.00 | 11.65 | 0.4 | 225 | 0.19% |
|
| 2020/10/26 | 0.1 | 11.75 | 0 | 0.00 | 11.65 | 0.1 | 228 | 0.04% |
|
| 2020/10/23 | 0.1 | 11.75 | 0 | 0.00 | 11.70 | 0.1 | 232 | 0.04% |
|
| 2020/10/22 | 2.2 | 11.67 | 0 | 0.00 | 11.65 | 2.2 | 235 | 0.96% |
|
| 2020/10/21 | 1.1 | 11.85 | 0 | 0.00 | 11.85 | 1.1 | 244 | 0.45% |
|
| 2020/10/20 | 0.2 | 11.40 | 0 | 0.00 | 11.30 | 0.2 | 254 | 0.09% |
|
| 2020/10/19 | 4.5 | 11.31 | 0 | 0.00 | 11.25 | 4.5 | 257 | 1.73% |
|
| 2020/10/15 | 0.5 | 11.70 | 0 | 0.00 | 11.45 | 0.5 | 259 | 0.20% |
|
| 2020/10/14 | 0.1 | 11.80 | 0 | 0.00 | 11.70 | 0.1 | 261 | 0.04% |
|
| 2020/10/13 | 0.3 | 11.35 | 0 | 0.00 | 11.30 | 0.3 | 269 | 0.13% |
|
| 2020/10/12 | 0.4 | 11.50 | 0 | 0.00 | 11.30 | 0.4 | 284 | 0.14% |
|
| 2020/10/08 | 1.4 | 11.39 | 0 | 0.00 | 11.35 | 1.4 | 662 | 0.21% |
|
| 2020/10/07 | 0.2 | 11.65 | 0 | 0.00 | 11.50 | 0.2 | 664 | 0.03% |
|
| 2020/10/06 | 1.3 | 11.32 | 0 | 0.00 | 11.35 | 1.3 | 672 | 0.19% |
|
| 2020/10/05 | 3.3 | 11.47 | 0 | 0.00 | 11.50 | 3.3 | 679 | 0.48% |
|
| 2020/09/30 | 0.3 | 11.60 | 0 | 0.00 | 11.50 | 0.3 | 712 | 0.04% |
|
| 2020/09/29 | 0.2 | 11.55 | 0 | 0.00 | 11.35 | 0.2 | 726 | 0.03% |
|
| 2020/09/28 | 0.8 | 11.70 | 0.9 | 11.70 | 11.60 | -0.1 | 733 | -0.01% |
|
| 2020/09/25 | 1.7 | 11.53 | 0 | 0.00 | 11.30 | 1.7 | 739 | 0.22% |
|
| 2020/09/24 | 5.1 | 11.85 | 0 | 0.00 | 11.30 | 5.1 | 745 | 0.68% |
|
| 2020/09/23 | 3.3 | 12.55 | 0 | 0.00 | 12.30 | 3.3 | 741 | 0.44% |
|
| 2020/09/22 | 7.1 | 12.98 | 0.6 | 13.05 | 12.80 | 6.5 | 741 | 0.88% |
|
| 2020/09/21 | 2.7 | 13.29 | 0 | 0.00 | 13.25 | 2.7 | 744 | 0.36% |
|
| 2020/09/18 | 2.2 | 13.32 | 0 | 0.00 | 13.25 | 2.2 | 782 | 0.28% |
|
| 2020/09/17 | 3.2 | 12.54 | 0 | 0.00 | 12.60 | 3.2 | 783 | 0.41% |
|
| 2020/09/16 | 0.3 | 12.70 | 0 | 0.00 | 12.60 | 0.3 | 801 | 0.04% |
|
| 2020/09/15 | 0.7 | 12.75 | 0 | 0.00 | 12.55 | 0.7 | 859 | 0.08% |
|
| 2020/09/11 | 0.3 | 12.80 | 0 | 0.00 | 12.55 | 0.3 | 964 | 0.04% |
|
| 2020/09/10 | 0.2 | 13.10 | 0 | 0.00 | 12.95 | 0.2 | 1,058 | 0.02% |
|
| 2020/09/08 | 0.2 | 12.95 | 0 | 0.00 | 12.80 | 0.2 | 1,066 | 0.02% |
|
| 2020/09/07 | 1.5 | 12.78 | 0 | 0.00 | 12.65 | 1.5 | 1,067 | 0.14% |
|
| 2020/09/04 | 0.4 | 12.85 | 0 | 0.00 | 12.65 | 0.4 | 1,069 | 0.04% |
|
| 2020/09/03 | 0.1 | 12.90 | 0 | 0.00 | 12.70 | 0.1 | 1,069 | 0.01% |
|
| 2020/09/02 | 1.2 | 12.66 | 0 | 0.00 | 12.70 | 1.2 | 1,073 | 0.11% |
|
| 2020/08/31 | 0.5 | 12.80 | 0 | 0.00 | 12.60 | 0.5 | 1,074 | 0.04% |
|
| 2020/08/28 | 1.6 | 12.61 | 0 | 0.00 | 12.60 | 1.6 | 1,073 | 0.15% |
|
| 2020/08/27 | 0.6 | 12.85 | 0 | 0.00 | 12.55 | 0.6 | 1,074 | 0.05% |
|
| 2020/08/26 | 0.3 | 12.80 | 0 | 0.00 | 12.50 | 0.3 | 1,075 | 0.03% |
|
| 2020/08/25 | 1.1 | 12.62 | 0 | 0.00 | 12.45 | 1.1 | 1,074 | 0.10% |
|
| 2020/08/21 | 0.6 | 12.95 | 0 | 0.00 | 12.55 | 0.6 | 1,071 | 0.06% |
|
| 2020/08/20 | 3.1 | 11.98 | 0 | 0.00 | 12.00 | 3.1 | 1,069 | 0.29% |
|
| 2020/08/13 | 0.1 | 13.00 | 0 | 0.00 | 12.55 | 0.1 | 1,055 | 0.01% |
|
| 2020/08/10 | 0.1 | 13.40 | 0 | 0.00 | 13.10 | 0.1 | 1,051 | 0.01% |
|
| 2020/08/07 | 0.5 | 13.20 | 0 | 0.00 | 13.15 | 0.5 | 1,056 | 0.04% |
|
| 2020/08/06 | 0.2 | 13.40 | 0 | 0.00 | 13.10 | 0.2 | 1,055 | 0.02% |
|
| 2020/08/05 | 1.1 | 13.45 | 1 | 13.30 | 13.15 | 0.1 | 1,057 | 0.00% |
|
| 2020/07/31 | 0.1 | 13.60 | 0 | 0.00 | 13.30 | 0.1 | 1,059 | 0.01% |
|
| 2020/07/29 | 2 | 12.95 | 2 | 13.00 | 13.00 | 0 | 1,074 | 0.00% |
|
| 2020/07/28 | 2 | 12.81 | 0 | 0.00 | 12.70 | 2 | 1,072 | 0.19% |
|
| 2020/07/27 | 2 | 12.70 | 0 | 0.00 | 12.65 | 2 | 1,076 | 0.19% |
|
| 2020/07/24 | 1.2 | 13.80 | 2 | 13.58 | 13.50 | -0.8 | 1,072 | -0.07% |
|
| 2020/07/21 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 1,067 | 0.09% |
|
| 2020/07/20 | 1.3 | 14.71 | 0 | 0.00 | 14.70 | 1.3 | 1,066 | 0.12% |
|
| 2020/07/17 | 1.3 | 15.61 | 0 | 0.00 | 14.90 | 1.3 | 1,061 | 0.12% |
|
| 2020/07/16 | 3.3 | 15.42 | 0 | 0.00 | 15.35 | 3.3 | 1,054 | 0.31% |
|
| 2020/07/15 | 100 | 15.86 | 100 | 16.15 | 15.10 | 0 | 1,036 | 0.00% |
|
| 2020/07/13 | 2.1 | 15.07 | 0 | 0.00 | 15.05 | 2.1 | 660 | 0.32% |
|
| 2020/07/10 | 0.1 | 15.55 | 0 | 0.00 | 15.15 | 0.1 | 660 | 0.01% |
|
| 2020/07/09 | 9.1 | 15.91 | 7 | 15.76 | 15.60 | 2.1 | 652 | 0.32% |
|
| 2020/07/08 | 0.1 | 15.85 | 0 | 0.00 | 15.40 | 0.1 | 648 | 0.01% |
|
| 2020/07/01 | 0.1 | 15.55 | 0 | 0.00 | 15.20 | 0.1 | 619 | 0.02% |
|
| 2020/06/29 | 1.1 | 15.37 | 0 | 0.00 | 15.40 | 1.1 | 629 | 0.18% |
|
| 2020/06/22 | 0.1 | 16.90 | 0 | 0.00 | 16.85 | 0.1 | 563 | 0.02% |
|
| 2020/06/19 | 0.1 | 16.90 | 0 | 0.00 | 16.30 | 0.1 | 507 | 0.02% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 16.75 | 16.00 | -3 | 454 | -0.66% |
|
| 2020/06/17 | 6 | 16.00 | 3 | 16.23 | 16.30 | 3 | 414 | 0.72% |
|
| 2020/06/12 | 0.1 | 15.05 | 0 | 0.00 | 14.70 | 0.1 | 324 | 0.03% |
|
| 2020/06/03 | 0.1 | 14.60 | 0 | 0.00 | 14.10 | 0.1 | 414 | 0.02% |
|
| 2020/05/20 | 0.1 | 14.10 | 0 | 0.00 | 14.10 | 0.1 | 576 | 0.01% |
|
| 2020/05/14 | 0 | 0.00 | 6 | 14.55 | 14.10 | -6 | 649 | -0.92% |
|
| 2020/05/12 | 0 | 15.20 | 0 | 0.00 | 14.80 | 0 | 644 | 0.01% |
|
| 2020/05/08 | 0 | 0.00 | 0.1 | 15.40 | 15.00 | -0.1 | 638 | -0.02% |
|
| 2020/05/06 | 0 | 0.00 | 0.3 | 15.40 | 15.00 | -0.3 | 635 | -0.04% |
|
| 2020/05/05 | 0.1 | 15.35 | 0 | 0.00 | 15.20 | 0.1 | 624 | 0.01% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 14.30 | 14.55 | -2 | 615 | -0.33% |
|
| 2020/04/27 | 0 | 14.10 | 0 | 0.00 | 14.20 | 0 | 596 | 0.01% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 13.05 | 13.20 | -1 | 584 | -0.17% |
|
| 2020/04/21 | 0 | 0.00 | 0.1 | 13.80 | 13.15 | -0.1 | 584 | -0.01% |
|
| 2020/04/13 | 1 | 13.40 | 0 | 0.00 | 13.20 | 1 | 557 | 0.18% |
|
| 2020/04/09 | 0 | 12.40 | 0.2 | 12.40 | 12.20 | -0.1 | 521 | -0.03% |
|
| 2020/04/01 | 0.1 | 12.95 | 0 | 0.00 | 12.80 | 0.1 | 508 | 0.01% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 10.80 | 10.65 | -1 | 458 | -0.22% |
|
| 2020/03/17 | 0 | 0.00 | 0.1 | 12.00 | 12.00 | -0.1 | 462 | -0.01% |
|
| 2020/03/13 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 463 | 0.01% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 15.05 | 14.60 | -2 | 418 | -0.48% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 15.55 | 15.10 | -2 | 406 | -0.49% |
|
| 2020/02/27 | 0 | 0.00 | 0.9 | 14.35 | 14.25 | -0.9 | 256 | -0.37% |
|
| 2020/02/26 | 0.1 | 14.45 | 0 | 0.00 | 14.35 | 0.1 | 253 | 0.05% |
|
| 2020/02/25 | 0.2 | 14.50 | 0 | 0.00 | 14.50 | 0.2 | 247 | 0.07% |
|
| 2020/02/20 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 233 | 0.43% |
|
| 2020/02/19 | 1.1 | 14.50 | 0 | 0.00 | 14.35 | 1.1 | 233 | 0.46% |
|
| 2020/02/17 | 3.1 | 14.54 | 0 | 0.00 | 14.50 | 3.1 | 203 | 1.53% |
|
| 2020/02/13 | 0.1 | 14.00 | 0 | 0.00 | 13.70 | 0.1 | 159 | 0.05% |
|
| 2020/01/15 | 0.1 | 14.70 | 0 | 0.00 | 14.45 | 0.1 | 143 | 0.07% |
|
| 2020/01/08 | 0.2 | 14.45 | 0 | 0.00 | 14.15 | 0.2 | 144 | 0.10% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 14.40 | 14.30 | -2 | 142 | -1.41% |
|
| 2020/01/06 | 0.2 | 14.70 | 0 | 0.00 | 14.40 | 0.2 | 141 | 0.11% |
|
| 2019/12/31 | 0 | 14.95 | 0 | 0.00 | 14.75 | 0 | 141 | 0.01% |
|
| 2019/12/20 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 133 | 0.75% |
|
| 2019/12/19 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 133 | 0.75% |
|
| 2019/12/11 | 3 | 14.47 | 0 | 0.00 | 14.40 | 3 | 123 | 2.43% |
|
| 2019/12/04 | 0.1 | 15.75 | 0 | 0.00 | 15.75 | 0.1 | 72 | 0.14% |
|
| 2019/11/20 | 0.1 | 15.60 | 0 | 0.00 | 15.70 | 0.1 | 73 | 0.14% |
|
| 2019/11/15 | 0.1 | 17.30 | 0.1 | 17.30 | 16.50 | 0 | 65 | -0.01% |
|
| 2019/11/08 | 0 | 17.90 | 0 | 0.00 | 17.10 | 0 | 73 | 0.05% |
|
| 2019/11/07 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 75 | 0.01% |
|
| 2019/11/05 | 0.1 | 17.30 | 0 | 0.00 | 17.05 | 0.1 | 74 | 0.13% |
|
| 2019/10/31 | 0.1 | 17.10 | 0 | 0.00 | 16.85 | 0.1 | 74 | 0.08% |
|
| 2019/10/18 | 0.1 | 17.85 | 0 | 0.00 | 17.40 | 0.1 | 71 | 0.14% |
|
| 2019/10/15 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 70 | 1.42% |
|
| 2019/10/08 | 0.5 | 17.15 | 0 | 0.00 | 17.15 | 0.5 | 75 | 0.66% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 71 | -1.40% |
|
| 2019/08/16 | 1 | 17.55 | 0 | 0.00 | 17.25 | 1 | 65 | 1.53% |
|
| 2019/06/20 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 98 | 1.01% |
|
| 2019/05/27 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 104 | 0.96% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 177 | -0.56% |
|
| 2019/03/18 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 191 | 0.52% |
|
| 2019/01/17 | 33 | 20.86 | 34 | 20.93 | 20.35 | -1 | 195 | -0.51% |
|
| 2018/10/22 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 114 | 0.88% |
|
| 2018/04/12 | 4 | 27.65 | 0 | 0.00 | 27.75 | 4 | 193 | 2.07% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 27.96 | 27.70 | -4 | 169 | -2.37% |
|
| 2018/03/20 | 3 | 28.65 | 0 | 0.00 | 27.95 | 3 | 163 | 1.83% |
|
| 2018/02/06 | 2 | 25.83 | 0 | 0.00 | 24.70 | 2 | 128 | 1.56% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 27.35 | 27.10 | -1 | 123 | -0.81% |
|
| 2018/01/31 | 2 | 27.28 | 0 | 0.00 | 27.20 | 2 | 124 | 1.61% |
|
| 2018/01/29 | 3 | 27.32 | 0 | 0.00 | 27.30 | 3 | 129 | 2.32% |
|
| 2018/01/18 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 128 | 0.78% |
|
| 2018/01/03 | 5 | 27.00 | 0 | 0.00 | 26.65 | 5 | 132 | 3.77% |
|