券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 113 | 1.76% |
|
| 2024/12/11 | 0 | 0.00 | 5 | 120.20 | 121.50 | -5 | 112 | -4.44% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 111 | -0.90% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 119.00 | 118.00 | -2 | 109 | -1.83% |
|
| 2024/11/27 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 109 | 0.91% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 112.00 | 112.50 | -2 | 110 | -1.80% |
|
| 2024/11/22 | 2 | 108.50 | 0 | 0.00 | 110.00 | 2 | 111 | 1.80% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 110 | -1.80% |
|
| 2024/11/12 | 3 | 115.00 | 0 | 0.00 | 114.50 | 3 | 104 | 2.87% |
|
| 2024/11/11 | 5 | 117.40 | 0 | 0.00 | 116.50 | 5 | 103 | 4.85% |
|
| 2024/11/01 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 107 | 0.93% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 123.00 | 123.50 | -2 | 107 | -1.87% |
|
| 2024/10/28 | 2 | 120.00 | 8 | 121.44 | 122.50 | -6 | 103 | -5.77% |
|
| 2024/10/24 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 101 | 0.98% |
|
| 2024/10/11 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 92 | 1.08% |
|
| 2024/10/09 | 2 | 116.50 | 0 | 0.00 | 117.50 | 2 | 90 | 2.20% |
|
| 2024/10/08 | 4 | 121.50 | 0 | 0.00 | 116.50 | 4 | 88 | 4.54% |
|
| 2024/07/19 | 0 | 0.00 | 0.1 | 103.50 | 106.00 | -0.1 | 100 | -0.10% |
|
| 2023/12/06 | 1 | 87.70 | 1 | 88.90 | 90.00 | 0 | 15 | 0.00% |
|
| 2023/11/21 | 0 | 91.50 | 0 | 0.00 | 91.50 | 0 | 15 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 51 | -1.94% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 102 | -0.98% |
|
| 2023/02/06 | 1 | 99.70 | 1 | 100.50 | 100.50 | 0 | 84 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 92.20 | 91.30 | -2 | 202 | -0.99% |
|
| 2022/11/25 | 4 | 94.38 | 4 | 94.48 | 94.10 | 0 | 203 | 0.00% |
|
| 2022/11/24 | 3 | 91.80 | 3 | 92.97 | 93.00 | 0 | 200 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 89.50 | 88.90 | -2 | 217 | -0.92% |
|
| 2022/11/03 | 0 | 90.00 | 0 | 0.00 | 89.70 | 0 | 222 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 87.90 | 87.90 | -1 | 230 | -0.43% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 88.35 | 88.40 | -2 | 235 | -0.85% |
|
| 2022/10/26 | 0.5 | 87.30 | 5 | 87.56 | 86.80 | -4.5 | 240 | -1.88% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 87.65 | 87.00 | -2 | 244 | -0.82% |
|
| 2022/10/24 | 0 | 0.00 | 10 | 88.10 | 87.90 | -10 | 246 | -4.05% |
|
| 2022/10/21 | 0.5 | 87.90 | 0 | 0.00 | 87.80 | 0.5 | 248 | 0.20% |
|
| 2022/10/20 | 13 | 87.71 | 4 | 87.93 | 87.90 | 9 | 249 | 3.61% |
|
| 2022/10/19 | 16 | 89.83 | 5 | 90.84 | 89.70 | 11 | 255 | 4.31% |
|
| 2022/10/13 | 1 | 88.60 | 0 | 0.00 | 88.00 | 1 | 254 | 0.39% |
|
| 2022/10/11 | 2 | 90.00 | 0 | 0.00 | 89.80 | 2 | 251 | 0.79% |
|
| 2022/10/06 | 1 | 93.70 | 2 | 94.20 | 94.20 | -1 | 248 | -0.40% |
|
| 2022/09/29 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 247 | 0.40% |
|
| 2022/09/13 | 1 | 104.00 | 1 | 106.00 | 106.00 | 0 | 194 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 93.30 | 94.80 | -2 | 163 | -1.23% |
|
| 2022/09/07 | 1 | 90.00 | 0 | 0.00 | 91.00 | 1 | 159 | 0.63% |
|
| 2022/09/05 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 159 | 0.63% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 90.00 | 89.90 | -1 | 161 | -0.62% |
|
| 2022/08/18 | 1 | 94.00 | 0 | 0.00 | 94.70 | 1 | 181 | 0.55% |
|
| 2022/05/16 | 0.1 | 83.40 | 0 | 0.00 | 83.30 | 0.1 | 527 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 81.70 | 82.10 | -2 | 524 | -0.38% |
|
| 2022/04/25 | 0 | 0.00 | 13 | 109.50 | 108.00 | -13 | 388 | -3.35% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 339 | -0.29% |
|
| 2022/04/20 | 1 | 115.50 | 2 | 116.25 | 116.50 | -1 | 312 | -0.32% |
|
| 2022/04/19 | 4 | 111.12 | 1 | 114.50 | 115.00 | 3 | 290 | 1.03% |
|
| 2022/04/18 | 1 | 114.00 | 3 | 112.67 | 110.00 | -2 | 233 | -0.86% |
|
| 2022/04/14 | 2 | 105.25 | 1 | 102.50 | 101.00 | 1 | 136 | 0.73% |
|
| 2022/04/13 | 1 | 97.00 | 0 | 0.00 | 97.70 | 1 | 94 | 1.05% |
|
| 2022/03/25 | 4 | 85.90 | 0 | 0.00 | 86.00 | 4 | 74 | 5.36% |
|
| 2022/03/24 | 10 | 85.90 | 0 | 0.00 | 86.80 | 10 | 75 | 13.32% |
|
| 2022/02/08 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 86 | 1.16% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 83.90 | 84.00 | -1 | 85 | -1.16% |
|
| 2021/10/18 | 1 | 84.00 | 1 | 85.30 | 79.70 | 0 | 118 | 0.00% |
|
| 2021/10/15 | 10 | 82.54 | 10 | 81.43 | 81.30 | 0 | 102 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 52 | -1.91% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 62 | -1.59% |
|
| 2021/08/02 | 2 | 73.70 | 0 | 0.00 | 74.20 | 2 | 79 | 2.50% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 46.78 | 48.50 | -2 | 51 | -3.90% |
|
| 2020/03/19 | 2 | 46.00 | 0 | 0.00 | 45.90 | 2 | 50 | 3.93% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 95.50 | 95.70 | -2 | 37 | -5.31% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 46 | -2.17% |
|
| 2019/03/06 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 46 | 2.16% |
|
| 2019/03/05 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 45 | 2.20% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 97.90 | 97.80 | -2 | 41 | -4.77% |
|
| 2019/01/29 | 2 | 100.35 | 0 | 0.00 | 100.00 | 2 | 41 | 4.88% |
|
| 2019/01/24 | 1 | 93.40 | 0 | 0.00 | 94.00 | 1 | 34 | 2.92% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 84.30 | 84.00 | -1 | 39 | -2.52% |
|
| 2018/12/22 | 1 | 84.10 | 0 | 0.00 | 84.40 | 1 | 48 | 2.05% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 60 | -1.65% |
|
| 2018/10/05 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 58 | 1.70% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 62 | -1.60% |
|
| 2018/09/06 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 63 | 1.57% |
|
| 2018/08/06 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 66 | 1.51% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 82 | -1.21% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 111 | -0.89% |
|
| 2018/06/26 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 113 | 0.88% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 118 | -0.84% |
|
| 2018/06/11 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 135 | 0.74% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 163 | -0.61% |
|
| 2018/05/30 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 171 | 0.58% |
|
| 2018/05/16 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 285 | 0.35% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 633 | -0.16% |
|
| 2018/04/26 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 668 | 0.15% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 133.00 | 131.50 | -1 | 699 | -0.14% |
|
| 2018/02/27 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 608 | 0.16% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 601 | -0.17% |
|
| 2018/02/08 | 1 | 135.00 | 0 | 0.00 | 132.50 | 1 | 514 | 0.19% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 149.00 | 147.00 | -1 | 445 | -0.22% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 414 | -0.24% |
|
| 2018/02/01 | 2 | 139.00 | 0 | 0.00 | 150.00 | 2 | 391 | 0.51% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 127.00 | 148.00 | -1 | 339 | -0.29% |
|
| 2018/01/30 | 1 | 112.00 | 2 | 111.50 | 114.00 | -1 | 229 | -0.44% |
|