台開 (2841)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	368.8	2.68	1	2.68	2.68	367.8	2,487	14.79%	大買/鉅額交易
2022/04/01	181.1	2.97	0	0.00	2.97	181.1	2,055	8.81%	大買/鉅額交易
2022/03/31	3.3	3.30	2	3.30	3.30	1.3	1,805	0.07%
2022/03/30	6.5	3.38	0	0.00	3.36	6.5	1,790	0.36%
2022/03/29	0.3	3.46	0	0.00	3.43	0.3	1,788	0.02%
2022/03/24	0.1	3.45	0	0.00	3.50	0.1	1,763	0.00%
2022/03/23	1.4	3.52	0	0.00	3.50	1.4	1,751	0.08%
2022/03/22	4	3.33	0	0.00	3.38	4	1,748	0.23%
2022/03/21	1	3.60	0	0.00	3.52	1	1,750	0.06%
2022/03/18	0	0.00	5	3.80	3.61	-5	1,750	-0.29%
2022/03/17	1	3.60	0	0.00	3.58	1	1,755	0.06%
2022/03/14	3.1	3.66	0	0.00	3.66	3.1	1,741	0.18%
2022/03/11	0.1	3.77	0	0.00	3.70	0.1	1,744	0.00%
2022/03/10	4.3	3.68	0.8	3.73	3.62	3.4	1,750	0.20%
2022/03/09	2	3.81	41	4.04	3.80	-39	1,756	-2.22%
2022/03/08	0	0.00	1.5	3.69	3.80	-1.5	1,723	-0.09%
2022/03/07	13.3	3.81	3	3.93	3.54	10.3	1,713	0.60%
2022/03/04	11	3.82	0	0.00	3.82	11	1,678	0.66%
2022/03/03	15.5	3.46	0	0.00	3.48	15.5	1,649	0.94%
2022/03/02	28.3	3.06	0	0.00	3.17	28.3	1,705	1.66%
2022/03/01	173.6	2.88	1	2.88	2.89	172.6	1,699	10.16%	大買/鉅額交易
2022/02/25	3.4	3.19	0	0.00	3.19	3.4	1,577	0.22%
2022/02/24	6	3.21	0	0.00	3.19	6	1,594	0.38%
2022/02/23	4	3.28	0	0.00	3.27	4	1,631	0.25%
2022/02/22	11.3	3.21	2	3.22	3.24	9.3	1,670	0.56%
2022/02/21	11.1	3.24	1	3.21	3.25	10.1	1,682	0.60%
2022/02/18	17.3	3.32	0	0.00	3.30	17.3	1,664	1.04%
2022/02/17	43.1	3.27	0	0.00	3.25	43.1	1,657	2.60%
2022/02/16	2.6	3.62	1	3.40	3.57	1.6	1,627	0.10%
2022/02/15	0.5	3.67	0	0.00	3.70	0.5	1,618	0.03%
2022/02/14	4.4	3.62	0	0.00	3.63	4.4	1,629	0.27%
2022/02/11	28	3.56	0	0.00	3.61	28	1,618	1.73%
2022/02/10	152.5	3.24	1.2	3.29	3.58	151.3	1,594	9.49%	大買/鉅額交易
2022/02/09	88.1	3.56	5.5	3.56	3.56	82.6	1,436	5.75%
2022/02/08	0.6	4.00	0	0.00	3.95	0.6	1,413	0.04%
2022/02/07	0.7	4.02	0	0.00	4.00	0.7	1,450	0.04%
2022/01/26	1.8	3.95	3.1	3.97	3.96	-1.3	1,491	-0.09%
2022/01/25	1.1	3.94	0	0.00	3.86	1.1	1,534	0.07%
2022/01/24	1.4	3.86	1	3.81	3.88	0.4	1,579	0.03%
2022/01/21	2.9	3.93	0	0.00	3.90	2.9	1,624	0.18%
2022/01/20	0.2	3.90	10	3.91	3.93	-9.8	1,666	-0.59%
2022/01/19	0.5	3.90	5	3.87	3.88	-4.5	1,740	-0.26%
2022/01/18	1.2	3.90	2	3.89	3.87	-0.8	1,809	-0.04%
2022/01/17	2.1	3.99	0.1	3.99	3.90	2.1	1,838	0.11%
2022/01/14	15.1	3.87	0	0.00	3.86	15.1	1,887	0.80%
2022/01/13	13.8	3.88	0	0.00	3.85	13.8	1,899	0.72%
2022/01/12	14.1	3.88	0	0.00	3.88	14.1	1,925	0.73%
2022/01/11	9.9	3.87	0	0.00	3.85	9.9	1,956	0.51%
2022/01/10	11.3	3.96	39	3.95	3.93	-27.7	1,998	-1.39%
2022/01/07	3	4.07	0.8	3.97	4.05	2.3	2,065	0.11%
2022/01/06	2	4.07	0	0.00	4.10	2	2,072	0.10%
2022/01/05	24.4	3.94	0	0.00	3.99	24.4	2,075	1.18%
2022/01/04	16.1	4.01	16	4.00	4.01	0.1	2,064	0.00%
2022/01/03	3.7	4.21	0	0.00	4.14	3.7	2,056	0.18%
2021/12/30	0.3	4.26	0	0.00	4.20	0.3	2,062	0.01%
2021/12/29	1.6	4.23	0	0.00	4.19	1.6	2,071	0.08%
2021/12/28	1.3	4.31	0	0.00	4.24	1.3	2,075	0.06%
2021/12/24	0.3	4.19	0	0.00	4.18	0.3	2,075	0.01%
2021/12/23	1	4.09	2.3	4.09	4.10	-1.3	2,074	-0.06%
2021/12/22	1.3	4.06	0	0.00	4.07	1.3	2,077	0.06%
2021/12/21	1.1	4.04	0	0.00	4.05	1.1	2,081	0.05%
2021/12/20	8.3	4.08	0	0.00	4.05	8.3	2,090	0.40%
2021/12/17	1.2	4.08	0	0.00	4.05	1.2	2,091	0.06%
2021/12/16	2.4	4.04	0	0.00	4.11	2.4	2,093	0.12%
2021/12/15	2.1	3.78	0	0.00	4.12	2.1	2,094	0.10%
2021/12/14	8.9	4.10	0	0.00	4.07	8.9	2,093	0.43%
2021/12/13	8.9	4.16	0	0.00	4.15	8.9	2,098	0.43%
2021/12/10	2.1	4.26	0	0.00	4.25	2.1	2,135	0.10%
2021/12/09	0.4	4.37	0	0.00	4.28	0.4	2,154	0.02%
2021/12/08	4.3	4.36	0	0.00	4.34	4.3	2,160	0.20%
2021/12/07	0.2	4.50	0	0.00	4.41	0.2	2,156	0.01%
2021/12/02	1.1	4.29	0	0.00	4.35	1.1	2,122	0.05%
2021/12/01	1.8	4.27	0	0.00	4.19	1.8	2,115	0.09%
2021/11/30	2.2	4.19	0	0.00	4.30	2.2	2,102	0.10%
2021/11/29	14.1	4.41	0	0.00	4.50	14.1	2,074	0.68%
2021/11/26	10.1	5.18	7	5.20	4.85	3.1	2,020	0.15%
2021/11/25	8	4.84	0	0.00	4.92	8	1,896	0.42%
2021/11/23	1	4.01	0	0.00	4.08	1	1,794	0.06%
2021/11/22	2.5	4.12	0	0.00	4.09	2.5	1,768	0.14%
2021/11/19	17	3.81	0	3.75	3.98	17	1,716	0.99%
2021/11/18	0.9	3.70	0.2	3.69	3.68	0.7	1,674	0.04%
2021/11/17	3.1	3.59	0	0.00	3.57	3.1	1,655	0.19%
2021/11/16	24.9	3.51	0	0.00	3.52	24.9	1,640	1.52%
2021/11/15	10.3	3.78	0	0.00	3.60	10.3	1,610	0.64%
2021/11/12	3.7	3.63	0	0.00	3.70	3.7	1,553	0.24%
2021/11/11	10.2	3.39	0	0.00	3.40	10.2	1,537	0.66%
2021/11/10	11	3.30	0	0.00	3.28	11	1,508	0.73%
2021/11/09	2.2	3.31	1	3.34	3.30	1.2	1,486	0.08%
2021/11/08	15.6	3.31	3	3.30	3.32	12.6	1,461	0.86%
2021/11/05	10	3.45	0	0.00	3.45	10	1,428	0.70%
2021/11/04	5.1	3.47	0	0.00	3.45	5.1	1,411	0.36%
2021/11/03	9.2	3.57	0	0.00	3.54	9.2	1,384	0.67%
2021/11/02	25.2	3.51	0	0.00	3.47	25.2	1,349	1.87%
2021/11/01	18.5	3.38	0	0.00	3.41	18.5	1,320	1.40%
2021/10/29	13.2	3.40	0	0.00	3.40	13.2	1,363	0.97%
2021/10/28	31.7	3.43	0	0.00	3.30	31.7	1,309	2.42%
2021/10/27	32.3	3.30	4.9	3.47	3.51	27.4	1,262	2.17%
2021/10/26	26.2	3.42	1.4	3.42	3.24	24.8	1,192	2.08%
2021/10/25	15.5	3.61	1.2	3.64	3.60	14.3	1,131	1.26%
2021/10/22	60.6	3.63	0.4	3.75	3.63	60.2	1,103	5.45%
2021/10/21	7.4	3.88	0	0.00	3.90	7.4	1,061	0.70%
2021/10/20	11	3.94	0	0.00	3.83	11	1,056	1.05%
2021/10/19	7.3	3.92	0	0.00	3.98	7.3	1,035	0.71%
2021/10/18	10.1	3.85	6	3.84	3.79	4.1	1,004	0.40%
2021/10/15	18	4.14	0	0.00	4.20	18	958	1.88%
2021/10/14	7.2	4.50	0	0.00	4.53	7.2	886	0.81%
2021/10/13	1.7	4.78	0	0.00	4.78	1.7	853	0.20%
2021/10/12	1.3	4.77	0	0.00	4.80	1.3	864	0.15%
2021/10/08	1.9	4.83	0	0.00	4.79	1.9	861	0.22%
2021/10/07	4.4	4.83	0	0.00	4.78	4.4	849	0.51%
2021/10/06	4.6	4.93	0	0.00	4.85	4.6	854	0.54%
2021/10/05	2.6	4.90	0	0.00	4.96	2.6	853	0.30%
2021/10/04	7	4.97	0	0.00	4.86	7	849	0.83%
2021/10/01	6.4	5.05	0	0.00	5.08	6.4	851	0.75%
2021/09/29	0.3	5.26	0	0.00	5.20	0.3	867	0.04%
2021/09/28	0.2	5.22	0	0.00	5.24	0.2	871	0.02%
2021/09/27	1	5.10	2	5.16	5.20	-1	875	-0.11%
2021/09/24	2.9	5.04	0	0.00	5.05	2.9	874	0.34%
2021/09/23	3	5.03	0	0.00	5.03	3	882	0.34%
2021/09/22	7.3	5.02	0	0.00	5.04	7.3	889	0.82%
2021/09/17	7.2	5.18	1	5.02	5.02	6.2	884	0.70%
2021/09/16	3.5	5.15	0	0.00	5.17	3.5	875	0.40%
2021/09/15	12.8	5.07	3	4.99	4.98	9.8	874	1.12%
2021/09/14	4.6	5.48	0.6	5.52	5.40	4	828	0.48%
2021/09/10	0.3	5.78	0	0.00	5.77	0.3	822	0.04%
2021/09/09	2.2	5.69	0	0.00	5.77	2.2	942	0.23%
2021/09/08	1.3	5.76	0	0.00	5.79	1.3	940	0.13%
2021/09/06	20.3	5.84	0	0.00	5.88	20.3	946	2.15%
2021/09/03	3	5.85	0	0.00	5.88	3	948	0.32%
2021/09/02	26.2	5.81	0	0.00	5.85	26.2	949	2.76%
2021/08/31	4.7	5.87	0	0.00	5.95	4.7	956	0.49%
2021/08/30	0.1	6.01	0	0.00	5.98	0.1	966	0.01%
2021/08/27	1.9	5.97	0	0.00	5.99	1.9	965	0.19%
2021/08/26	1.4	5.96	0	0.00	6.01	1.4	967	0.14%
2021/08/25	0.3	6.01	0.1	5.96	6.00	0.3	970	0.03%
2021/08/23	1.1	5.79	1	5.80	5.95	0.1	982	0.01%
2021/08/20	1.5	5.64	0.1	5.71	5.78	1.4	1,008	0.14%
2021/08/19	3.5	5.70	0	0.00	5.72	3.5	1,027	0.34%
2021/08/18	2	5.71	0	0.00	5.75	2	1,128	0.18%
2021/08/17	4.3	5.82	2	5.87	5.79	2.3	1,168	0.19%
2021/08/16	8.6	5.98	0	0.00	5.96	8.6	1,168	0.74%
2021/08/13	0.7	6.06	0	0.00	6.08	0.7	1,170	0.06%
2021/08/11	1.4	6.09	0	0.00	6.09	1.4	1,175	0.11%
2021/08/10	0.1	5.99	0	0.00	6.00	0.1	1,178	0.01%
2021/08/09	3.2	5.95	0	0.00	5.99	3.2	1,192	0.27%
2021/08/06	4.7	5.86	1	5.95	5.95	3.7	1,184	0.32%
2021/08/05	18.4	5.87	0	0.00	5.85	18.4	1,189	1.55%
2021/08/04	84.4	5.65	5	5.68	5.87	79.4	1,210	6.56%
2021/08/02	10	6.33	0.2	6.32	6.35	9.8	1,149	0.86%
2021/07/30	0.4	6.36	0	0.00	6.35	0.4	1,158	0.03%
2021/07/29	23	6.36	0	0.00	6.36	23	1,165	1.97%
2021/07/28	0.2	6.40	0.1	6.45	6.44	0.1	1,171	0.01%
2021/07/26	0.3	6.50	0	0.00	6.50	0.3	1,229	0.02%
2021/07/23	0.4	6.44	0	0.00	6.49	0.4	1,258	0.03%
2021/07/22	0.4	6.45	9	6.46	6.42	-8.6	1,282	-0.67%
2021/07/21	2	6.42	0	0.00	6.44	2	1,314	0.15%
2021/07/20	0.7	6.48	0	0.00	6.40	0.7	1,347	0.05%
2021/07/19	1.4	6.42	0	0.00	6.47	1.4	1,390	0.10%
2021/07/16	1.6	6.36	0	0.00	6.38	1.6	1,465	0.11%
2021/07/15	0.1	6.41	0	0.00	6.44	0.1	1,507	0.01%
2021/07/14	0.2	6.46	0	0.00	6.36	0.2	1,541	0.01%
2021/07/13	7.7	6.38	0	0.00	6.43	7.7	1,573	0.49%
2021/07/12	2.5	6.40	0	0.00	6.48	2.5	1,585	0.16%
2021/07/09	0.5	6.58	0	0.00	6.52	0.5	1,600	0.03%
2021/07/08	0.4	6.57	0	0.00	6.58	0.4	1,627	0.03%
2021/07/07	1.1	6.56	0	0.00	6.57	1.1	1,659	0.07%
2021/07/06	0.6	6.60	0	0.00	6.56	0.6	1,714	0.04%
2021/07/05	1.7	6.44	0	0.00	6.38	1.7	1,796	0.09%
2021/07/02	1.1	6.38	0	0.00	6.42	1.1	2,003	0.05%
2021/07/01	5.6	6.42	0	0.00	6.39	5.6	2,394	0.23%
2021/06/30	2.3	6.44	0	0.00	6.41	2.3	2,671	0.09%
2021/06/29	1.2	6.43	0	0.00	6.42	1.2	2,993	0.04%
2021/06/28	0.5	6.55	0	0.00	6.50	0.5	3,058	0.02%
2021/06/25	0.2	6.57	0	0.00	6.55	0.2	3,122	0.01%
2021/06/24	0.1	6.41	0.1	6.41	6.44	-0.1	3,244	0.00%
2021/06/23	0.2	6.45	0	0.00	6.40	0.2	3,305	0.01%
2021/06/22	0.2	6.49	0	0.00	6.45	0.2	3,391	0.00%
2021/06/21	1.2	6.43	0	0.00	6.40	1.2	3,780	0.03%
2021/06/18	0.3	6.68	0	0.00	6.66	0.3	4,326	0.01%
2021/06/17	1	6.78	0.5	6.78	6.81	0.5	4,317	0.01%
2021/06/16	0.1	6.74	0.1	6.80	6.81	0	4,426	0.00%
2021/06/11	0	6.71	0	0.00	6.71	0	4,487	0.00%
2021/06/10	0.2	6.60	0	0.00	6.67	0.2	4,530	0.00%
2021/06/09	0.5	6.72	0	0.00	6.70	0.5	4,547	0.01%
2021/06/07	0	6.80	0	0.00	6.80	0	4,771	0.00%
2021/06/03	0.3	6.97	0	0.00	6.99	0.3	4,815	0.01%
2021/06/02	0	0.00	2	6.98	7.00	-2	4,830	-0.04%
2021/06/01	0.1	6.92	0	0.00	6.97	0.1	4,843	0.00%
2021/05/31	0.1	7.01	0	0.00	7.01	0.1	4,857	0.00%
2021/05/28	0.1	7.15	0	0.00	7.17	0.1	4,862	0.00%
2021/05/26	2	6.94	20.3	7.25	7.24	-18.3	4,875	-0.38%
2021/05/25	0.1	6.54	4	6.74	6.74	-3.9	4,796	-0.08%
2021/05/24	2.1	6.22	0	0.00	6.13	2.1	4,783	0.04%
2021/05/21	1.2	6.29	0	0.00	6.30	1.2	4,812	0.03%
2021/05/19	0.1	6.33	0	0.00	6.29	0.1	4,870	0.00%
2021/05/18	2.4	6.16	0	0.00	6.23	2.4	4,887	0.05%
2021/05/17	2.3	6.01	0	0.00	6.23	2.3	4,939	0.05%
2021/05/14	5.4	6.21	1	6.24	6.19	4.4	5,052	0.09%
2021/05/13	5.3	6.13	0	0.00	6.30	5.3	5,057	0.10%
2021/05/12	0.4	6.41	50	6.07	6.35	-49.7	5,059	-0.98%
2021/05/11	0.8	6.68	0	0.00	6.70	0.8	5,037	0.02%
2021/05/10	1	6.73	0	0.00	6.69	1	5,062	0.02%
2021/05/07	2.2	6.53	0	0.00	6.60	2.2	5,083	0.04%
2021/05/06	0.1	6.53	0	0.00	6.52	0.1	5,111	0.00%
2021/05/05	1.3	6.58	0	0.00	6.46	1.3	5,121	0.02%
2021/05/04	1.4	6.61	0	0.00	6.45	1.4	5,156	0.03%
2021/05/03	1.4	6.75	0	0.00	6.88	1.4	5,209	0.03%
2021/04/29	5.7	7.00	0	0.00	6.95	5.7	5,204	0.11%
2021/04/28	4.4	7.02	1	7.03	7.05	3.4	5,225	0.07%
2021/04/27	4.7	7.03	2	7.03	7.02	2.7	5,276	0.05%
2021/04/26	3	7.04	0	0.00	7.03	3	5,324	0.06%
2021/04/23	1.6	7.01	5.8	7.01	7.04	-4.2	5,675	-0.07%
2021/04/22	5.1	7.01	0	0.00	7.00	5.1	5,663	0.09%
2021/04/21	0.5	6.83	0	0.00	6.90	0.5	5,616	0.01%
2021/04/20	1.3	6.64	0	0.00	6.68	1.3	5,571	0.02%
2021/04/19	6.1	6.47	50.2	6.45	6.51	-44.1	5,565	-0.79%
2021/04/16	1.9	6.38	0	0.00	6.42	1.9	5,567	0.03%
2021/04/15	0.6	6.32	0	0.00	6.34	0.6	5,566	0.01%
2021/04/14	0.7	6.26	0	0.00	6.22	0.7	5,566	0.01%
2021/04/13	19.7	6.27	1	6.31	6.24	18.7	5,595	0.33%
2021/04/12	7.2	6.31	0	0.00	6.29	7.2	5,584	0.13%
2021/04/09	4.4	6.49	4	6.50	6.53	0.4	5,566	0.01%
2021/04/08	8.3	6.09	3	6.27	6.30	5.3	5,503	0.10%
2021/04/07	91.9	5.64	0	0.00	5.73	91.9	5,345	1.72%
2021/04/06	79.4	5.87	0.4	5.90	5.87	79	4,985	1.58%
2021/04/01	24.6	6.52	7.3	6.52	6.52	17.3	4,757	0.36%
2021/03/31	0.2	7.23	0	0.00	7.24	0.2	4,466	0.00%
2021/03/30	1.9	7.16	1.3	7.18	7.16	0.6	4,426	0.01%
2021/03/29	21.2	7.26	0	0.00	7.21	21.2	4,386	0.48%
2021/03/26	1.5	7.21	0	0.00	7.20	1.5	4,312	0.03%
2021/03/25	1.8	7.28	0	0.00	7.22	1.8	4,271	0.04%
2021/03/24	7.5	7.55	42	7.55	7.33	-34.5	4,203	-0.82%
2021/03/23	20	6.98	21.4	7.64	7.64	-1.4	3,825	-0.04%
2021/03/22	36.6	6.84	0	0.00	6.95	36.6	3,339	1.10%
2021/03/19	53.6	6.88	0	0.00	6.73	53.6	3,264	1.64%
2021/03/18	26.1	6.97	0	0.00	6.97	26.1	3,198	0.82%
2021/03/17	23.6	7.06	0	0.00	6.98	23.6	3,214	0.73%
2021/03/16	21.9	7.09	0.2	7.15	7.08	21.7	3,214	0.68%
2021/03/15	0.4	7.09	0	0.00	7.07	0.4	3,262	0.01%
2021/03/12	0	0.00	0.1	7.12	7.10	-0.1	3,303	0.00%
2021/03/11	0.4	7.14	2	7.14	7.14	-1.6	3,291	-0.05%
2021/03/10	2.6	6.95	0	0.00	6.93	2.6	3,141	0.08%
2021/03/09	0.6	6.99	0	0.00	6.93	0.6	3,154	0.02%
2021/03/08	0.6	6.97	0	0.00	6.93	0.6	3,152	0.02%
2021/03/05	3.6	6.95	0	0.00	6.95	3.6	3,180	0.11%
2021/03/04	8.7	6.97	0	0.00	6.95	8.7	3,274	0.27%
2021/03/03	0.2	7.02	0	0.00	7.01	0.2	3,349	0.01%
2021/03/02	2.2	6.99	0	0.00	6.95	2.2	3,364	0.06%
2021/02/26	60.9	7.00	0	0.00	7.00	60.9	3,369	1.81%
2021/02/25	1.4	7.06	0.2	7.08	7.07	1.2	3,358	0.04%
2021/02/24	2.1	7.07	0	0.00	7.06	2.1	3,354	0.06%
2021/02/23	1.3	7.10	0	0.00	7.09	1.3	3,329	0.04%
2021/02/22	0.4	7.06	0	0.00	7.04	0.4	3,312	0.01%
2021/02/19	0.2	7.08	0	0.00	7.03	0.2	3,307	0.01%
2021/02/18	0.3	7.09	0	0.00	7.07	0.3	3,287	0.01%
2021/02/17	0.2	7.08	0	0.00	7.03	0.2	3,279	0.01%
2021/02/05	1.3	6.98	1	7.12	7.12	0.3	3,233	0.01%
2021/02/04	1.3	6.75	0	0.00	6.79	1.3	3,121	0.04%
2021/02/03	2.5	6.74	0.1	6.80	6.77	2.4	3,149	0.08%
2021/02/02	2	6.82	0	0.00	6.79	2	3,170	0.06%
2021/02/01	4	6.76	0	0.00	6.74	4	3,168	0.13%
2021/01/29	10.3	6.92	0.1	7.03	6.90	10.2	3,141	0.33%
2021/01/28	1.1	7.00	0	0.00	6.97	1.1	3,119	0.03%
2021/01/27	4.3	6.99	0	0.00	7.02	4.3	3,099	0.14%
2021/01/26	23.8	7.00	0.5	7.05	6.98	23.3	3,114	0.75%
2021/01/25	28	7.01	0	0.00	6.97	28	3,098	0.90%
2021/01/22	13	7.13	2	7.11	7.12	11	3,035	0.36%
2021/01/20	1.3	7.20	0	0.00	7.16	1.3	3,056	0.04%
2021/01/19	1	7.45	1	7.44	7.47	0	2,988	0.00%
2021/01/18	2.2	7.86	2.1	7.76	7.67	0.1	2,920	0.00%
2021/01/15	0.6	7.35	0.6	7.37	7.28	-0.1	2,568	0.00%
2021/01/13	10	7.36	0	0.00	7.36	10	2,539	0.39%
2021/01/12	0.2	7.52	0	0.00	7.34	0.2	2,528	0.01%
2021/01/11	1.1	7.48	0	0.00	7.48	1.1	2,500	0.04%
2021/01/08	6.4	7.38	0	0.00	7.32	6.4	2,495	0.26%
2021/01/07	1.7	7.40	2	7.38	7.38	-0.3	2,509	-0.01%
2021/01/06	0.7	7.46	0	0.00	7.38	0.7	2,517	0.03%
2021/01/05	7.9	7.47	0	0.00	7.42	7.9	2,476	0.32%
2021/01/04	0.3	7.62	1	7.51	7.50	-0.7	2,469	-0.03%
2020/12/31	20.3	7.58	0.1	7.61	7.56	20.1	2,459	0.82%
2020/12/30	3.3	7.54	3	7.59	7.56	0.3	2,461	0.01%
2020/12/29	19.8	7.46	1	7.55	7.43	18.8	2,445	0.77%
2020/12/28	0.3	7.48	0	0.00	7.47	0.3	2,423	0.01%
2020/12/25	0.1	7.47	0	0.00	7.45	0.1	2,375	0.00%
2020/12/23	2.1	7.23	0	0.00	7.27	2.1	2,372	0.09%
2020/12/22	1.2	7.20	0.1	7.26	7.15	1.1	2,380	0.05%
2020/12/21	0.2	7.21	0	0.00	7.20	0.2	2,381	0.01%
2020/12/18	1.3	7.17	0	0.00	7.13	1.3	2,412	0.05%
2020/12/17	2.6	7.18	0	0.00	7.18	2.6	2,433	0.11%
2020/12/16	3.5	7.20	0	0.00	7.24	3.5	2,454	0.14%
2020/12/15	0.7	7.23	0	0.00	7.10	0.7	2,407	0.03%
2020/12/14	0.7	7.29	0	0.00	7.15	0.7	2,390	0.03%
2020/12/11	0.4	7.17	0	0.00	7.15	0.4	2,418	0.02%
2020/12/10	1.3	7.26	0	0.00	7.17	1.3	2,415	0.06%
2020/12/09	5.5	7.30	0	0.00	7.23	5.5	2,461	0.23%
2020/12/08	0.8	7.50	0.1	7.53	7.42	0.8	2,499	0.03%
2020/12/07	0.4	7.65	0	0.00	7.62	0.4	2,910	0.01%
2020/12/04	0.4	7.77	0	0.00	7.67	0.4	2,900	0.02%
2020/12/03	0.4	7.83	0	0.00	7.71	0.4	2,917	0.02%
2020/12/02	2.4	7.81	10	7.80	7.78	-7.6	2,998	-0.25%
2020/12/01	1.5	7.80	0	0.00	7.75	1.5	2,991	0.05%
2020/11/30	0.1	7.90	2	7.92	7.88	-1.9	3,002	-0.06%
2020/11/27	0.3	7.72	0	0.00	7.75	0.3	2,946	0.01%
2020/11/26	0.4	7.55	0	0.00	7.57	0.4	2,903	0.01%
2020/11/25	0.2	7.52	0	0.00	7.57	0.2	2,926	0.01%
2020/11/23	0.1	7.45	0	0.00	7.44	0.1	3,218	0.00%
2020/11/20	0.3	7.43	0	0.00	7.42	0.3	3,245	0.01%
2020/11/18	0.2	7.46	1	7.44	7.42	-0.8	3,369	-0.02%
2020/11/17	0.2	7.48	0	0.00	7.42	0.2	3,442	0.00%
2020/11/16	1	7.45	0.4	7.47	7.47	0.6	3,607	0.02%
2020/11/13	0.4	7.52	0	0.00	7.45	0.4	3,701	0.01%
2020/11/12	0	7.53	0	0.00	7.53	0	3,817	0.00%
2020/11/10	6	7.44	0	0.00	7.54	6	3,967	0.15%
2020/11/06	0.1	7.40	0.4	7.40	7.32	-0.3	4,100	-0.01%
2020/11/05	0.1	7.40	0	0.00	7.34	0.1	4,232	0.00%
2020/11/04	0.1	7.32	0	0.00	7.31	0.1	4,437	0.00%
2020/11/03	0.1	7.40	0	0.00	7.35	0.1	4,859	0.00%
2020/11/02	0.3	7.35	0	0.00	7.29	0.3	4,885	0.01%
2020/10/30	0.1	7.48	0.1	7.48	7.35	0	4,946	0.00%
2020/10/29	1.2	7.54	0	0.00	7.48	1.2	5,052	0.02%
2020/10/28	0.1	7.64	1.1	7.69	7.61	-1	5,450	-0.02%
2020/10/27	0.1	7.70	0	0.00	7.63	0.1	5,448	0.00%
2020/10/26	0	0.00	1	7.56	7.58	-1	5,457	-0.02%
2020/10/23	0	0.00	0.1	7.63	7.55	-0.1	5,474	0.00%
2020/10/22	1	7.66	1	7.58	7.60	0	5,483	0.00%
2020/10/21	0.2	7.63	0	0.00	7.64	0.2	5,525	0.00%
2020/10/20	0.1	7.67	0	0.00	7.62	0.1	5,564	0.00%
2020/10/19	0.1	7.67	0	0.00	7.67	0.1	5,591	0.00%
2020/10/16	3	7.66	0	0.00	7.66	3	5,611	0.05%
2020/10/15	0.6	7.74	0.1	7.74	7.74	0.5	5,772	0.01%
2020/10/14	0.3	7.73	0	0.00	7.71	0.3	5,760	0.01%
2020/10/13	0.1	7.64	0	0.00	7.61	0.1	5,783	0.00%
2020/10/12	0.3	7.70	0	0.00	7.65	0.3	5,792	0.01%
2020/10/08	1.2	7.70	0.1	7.80	7.69	1.1	5,800	0.02%
2020/10/07	0.1	7.75	0	0.00	7.71	0.1	5,904	0.00%
2020/10/06	1	7.61	0	0.00	7.63	1	5,902	0.02%
2020/10/05	0.2	7.48	0	0.00	7.47	0.2	5,958	0.00%
2020/09/30	0.3	7.42	0.7	7.42	7.36	-0.3	6,031	-0.01%
2020/09/29	1	7.35	0.5	7.44	7.35	0.5	6,073	0.01%
2020/09/28	2.5	7.37	0	0.00	7.38	2.5	6,103	0.04%
2020/09/25	1.1	7.07	0.1	7.18	7.06	1	6,151	0.02%
2020/09/24	2.3	7.29	0	0.00	7.12	2.3	6,197	0.04%
2020/09/23	40	7.48	0	0.00	7.42	40	6,249	0.64%
2020/09/22	0.8	7.75	0	0.00	7.62	0.8	6,259	0.01%
2020/09/21	0.8	7.87	0	0.00	7.77	0.8	6,252	0.01%
2020/09/18	1.3	7.79	1	7.74	7.76	0.3	6,253	0.01%
2020/09/17	0.6	7.85	0	0.00	7.76	0.6	6,296	0.01%
2020/09/16	0.3	7.79	5	7.75	7.70	-4.7	6,419	-0.07%
2020/09/15	0.1	7.83	5	7.73	7.73	-4.9	6,727	-0.07%
2020/09/14	7.2	7.74	0	0.00	7.71	7.2	6,838	0.11%
2020/09/11	6.3	7.93	0	0.00	7.89	6.3	6,863	0.09%
2020/09/10	4.5	8.18	2	8.24	8.05	2.5	7,015	0.04%
2020/09/09	0	0.00	0.1	7.95	7.84	-0.1	6,789	0.00%
2020/09/08	0.2	7.85	0	0.00	7.75	0.2	6,779	0.00%
2020/09/07	1.2	7.82	0	0.00	7.75	1.2	6,791	0.02%
2020/09/04	0.2	7.73	0	0.00	7.61	0.2	6,740	0.00%
2020/09/03	0.2	7.74	0	0.00	7.66	0.2	6,741	0.00%
2020/09/02	0.4	7.69	0.2	7.69	7.56	0.2	6,719	0.00%
2020/08/31	1.7	7.85	0	0.00	7.82	1.7	6,736	0.02%
2020/08/28	0.4	7.91	0	0.00	7.85	0.4	6,728	0.01%
2020/08/27	0.4	7.84	0	0.00	7.84	0.4	6,734	0.01%
2020/08/26	0.6	7.86	0	0.00	7.79	0.6	6,453	0.01%
2020/08/25	0.7	7.81	0	0.00	7.81	0.7	6,436	0.01%
2020/08/24	0.6	7.74	0	0.00	7.73	0.6	6,402	0.01%
2020/08/21	0.3	7.79	0	0.00	7.79	0.3	6,358	0.01%
2020/08/20	1.2	7.75	0	0.00	7.56	1.2	6,306	0.02%
2020/08/19	0.1	7.95	0.1	7.95	7.93	0	6,173	0.00%
2020/08/18	0.5	7.89	0	0.00	7.87	0.5	6,093	0.01%
2020/08/17	0.2	7.90	1	7.82	7.79	-0.8	5,997	-0.01%
2020/08/14	0.1	7.84	0	0.00	7.81	0.1	5,898	0.00%
2020/08/13	2.4	7.72	0	0.00	7.69	2.4	5,820	0.04%
2020/08/12	0.3	7.80	3	7.69	7.76	-2.8	5,755	-0.05%
2020/08/11	0.4	7.82	4	7.87	7.71	-3.6	5,671	-0.06%
2020/08/10	1.2	7.82	0.1	7.90	7.78	1.1	5,556	0.02%
2020/08/07	4.7	7.98	101	7.94	8.10	-96.3	5,380	-1.79%	大賣/
2020/08/06	0.4	7.40	0	0.00	7.40	0.4	4,963	0.01%
2020/08/05	0.3	7.47	0	0.00	7.36	0.3	4,946	0.01%
2020/08/04	1.5	7.51	0.5	7.50	7.50	1	4,917	0.02%
2020/08/03	0.2	7.50	2.6	7.46	7.49	-2.4	4,845	-0.05%
2020/07/31	1.4	7.00	0	0.00	6.95	1.4	4,520	0.03%
2020/07/30	0.7	6.81	1	6.74	6.77	-0.3	4,498	-0.01%
2020/07/29	7.1	6.68	0	0.00	6.69	7.1	4,520	0.16%
2020/07/28	1.1	6.56	0	0.00	6.55	1.1	4,543	0.02%
2020/07/27	0.2	6.78	0	0.00	6.71	0.2	4,562	0.00%
2020/07/24	0.4	6.95	0	0.00	6.89	0.4	4,549	0.01%
2020/07/23	2.3	7.06	0.3	7.05	7.04	2	4,564	0.04%
2020/07/22	1	7.07	0	0.00	7.08	1	4,575	0.02%
2020/07/21	0.1	7.06	1	7.05	7.06	-0.9	4,595	-0.02%
2020/07/20	0.5	6.98	0	0.00	6.97	0.5	4,429	0.01%
2020/07/17	1.3	7.00	0	0.00	6.99	1.3	4,436	0.03%
2020/07/16	1.6	7.06	0	0.00	7.06	1.6	4,447	0.04%
2020/07/15	1.6	7.06	0	0.00	7.04	1.6	4,460	0.04%
2020/07/14	0.5	7.07	0.8	7.07	7.03	-0.3	4,502	-0.01%
2020/07/13	0.5	7.00	0	0.00	6.97	0.5	4,410	0.01%
2020/07/10	3.2	7.00	0	0.00	6.91	3.2	4,446	0.07%
2020/07/09	0.9	7.12	0.3	7.12	7.12	0.6	4,454	0.01%
2020/07/08	1	7.11	0	0.00	7.09	1	4,529	0.02%
2020/07/07	1.8	7.09	0	0.00	7.06	1.8	4,620	0.04%
2020/07/06	1.5	7.04	2	7.07	7.09	-0.5	4,625	-0.01%
2020/07/03	2.3	7.00	0	0.00	6.97	2.3	4,576	0.05%
2020/07/02	2.2	7.04	0	0.00	7.00	2.2	4,545	0.05%
2020/07/01	0.4	7.11	0.5	7.11	7.05	-0.1	4,506	0.00%
2020/06/30	1	7.20	0	0.00	7.15	1	4,519	0.02%
2020/06/29	50.3	7.10	0	0.00	7.08	50.3	4,499	1.12%
2020/06/24	0.5	7.23	21	7.17	7.14	-20.5	4,498	-0.46%
2020/06/23	1.6	7.20	0	0.00	7.13	1.6	4,468	0.04%
2020/06/22	2.6	7.37	50	7.36	7.36	-47.4	4,384	-1.08%
2020/06/19	0.4	7.16	0	0.00	7.05	0.4	4,053	0.01%
2020/06/18	2.1	7.09	0	0.00	6.93	2.1	3,993	0.05%
2020/06/17	1.3	7.20	0.1	7.22	7.16	1.2	3,978	0.03%
2020/06/15	0.7	6.54	0	0.00	6.53	0.7	3,960	0.02%
2020/06/12	0.2	6.59	0	0.00	6.53	0.2	4,053	0.00%
2020/06/11	1.6	6.65	0	0.00	6.66	1.6	4,059	0.04%
2020/06/09	1.5	6.91	0	0.00	6.91	1.5	4,155	0.04%
2020/06/08	0.3	6.94	0.3	6.94	6.94	0	4,197	0.00%
2020/06/05	0.3	6.84	0	0.00	6.84	0.3	4,169	0.01%
2020/06/04	0.4	6.68	0	0.00	6.68	0.4	4,138	0.01%
2020/06/03	0.4	6.73	0	0.00	6.73	0.4	4,165	0.01%
2020/06/02	0.7	6.65	0	0.00	6.62	0.7	4,135	0.02%
2020/06/01	0.2	6.60	0	0.00	6.61	0.2	4,139	0.00%
2020/05/29	0.8	6.51	0	0.00	6.49	0.8	4,131	0.02%
2020/05/27	0.5	6.58	0	0.00	6.58	0.5	4,160	0.01%
2020/05/26	1.1	6.55	2	6.59	6.53	-0.9	4,188	-0.02%
2020/05/25	0.9	6.47	0	0.00	6.46	0.9	4,173	0.02%
2020/05/20	2.3	6.50	0	0.00	6.52	2.3	4,159	0.06%
2020/05/19	0.1	6.53	0	0.00	6.53	0.1	4,171	0.00%
2020/05/18	0.2	6.46	0	0.00	6.45	0.2	4,198	0.00%
2020/05/15	0.3	6.46	0	0.00	6.46	0.3	4,200	0.01%
2020/05/14	0.1	6.50	0	0.00	6.50	0.1	4,221	0.00%
2020/05/13	0.2	6.55	0	0.00	6.55	0.2	4,362	0.00%
2020/05/12	0.3	6.60	0	0.00	6.60	0.3	4,370	0.01%
2020/05/11	0.2	6.72	0	0.00	6.68	0.2	4,352	0.01%
2020/05/07	100.3	6.55	0	0.00	6.48	100.3	4,297	2.33%
2020/05/06	0.1	6.60	0	0.00	6.60	0.1	4,226	0.00%
2020/05/05	1.2	6.64	0	0.00	6.65	1.2	4,207	0.03%
2020/05/04	0.2	6.69	0	0.00	6.68	0.2	4,196	0.00%
2020/04/30	4.9	6.90	0	0.00	6.92	4.9	4,176	0.12%
2020/04/29	0.1	6.90	0	0.00	6.90	0.1	4,171	0.00%
2020/04/24	10	6.57	0	0.00	6.69	10	4,162	0.24%
2020/04/17	0.1	6.80	0	0.00	6.80	0.1	4,046	0.00%
2020/04/15	0.2	6.83	0	0.00	6.82	0.2	3,954	0.00%
2020/04/14	0.3	6.85	0	0.00	6.84	0.3	3,898	0.01%
2020/04/13	0.2	7.00	0	0.00	7.02	0.2	3,803	0.01%
2020/04/10	0.1	6.95	0	0.00	6.95	0.1	3,671	0.00%
2020/04/09	0.1	6.30	0	0.00	6.32	0.1	3,544	0.00%
2020/04/07	0.3	5.99	0	0.00	5.98	0.3	3,511	0.01%
2020/04/06	0.1	5.99	0	0.00	5.92	0.1	3,525	0.00%
2020/04/01	0.1	5.89	0	0.00	5.89	0.1	3,569	0.00%
2020/03/25	0.2	5.43	0	0.00	5.41	0.2	3,480	0.01%
2020/03/18	0.2	5.23	0	0.00	5.17	0.2	2,850	0.01%
2020/03/17	1.1	5.30	0	0.00	5.30	1.1	2,747	0.04%
2020/03/16	0.5	5.68	0	0.00	5.68	0.5	2,691	0.02%
2020/03/13	0.2	5.85	0	0.00	5.80	0.2	2,643	0.01%
2020/03/12	0.1	6.47	0	0.00	6.35	0.1	2,537	0.00%
2020/03/11	0.4	6.95	0	0.00	6.92	0.4	2,486	0.01%
2020/03/10	1.2	6.85	0	0.00	6.94	1.2	2,471	0.05%
2020/03/09	1.3	7.08	0	0.00	6.99	1.3	2,437	0.05%
2020/03/05	7.1	7.23	0	0.00	7.25	7.1	2,362	0.30%
2020/03/04	0.1	7.20	0	0.00	7.16	0.1	2,352	0.00%
2020/03/03	4.3	7.18	0	0.00	7.18	4.3	2,334	0.18%
2020/03/02	2.1	7.10	0	0.00	7.10	2.1	2,316	0.09%
2020/02/27	3	7.42	0	0.00	7.33	3	2,308	0.13%
2020/02/24	0.2	7.60	0	0.00	7.50	0.2	2,225	0.01%
2020/02/20	12	7.63	0	0.00	7.60	12	2,207	0.54%
2020/02/17	4	7.42	0	0.00	7.53	4	2,134	0.19%
2020/02/14	6	7.68	0	0.00	7.41	6	2,093	0.29%
2020/02/13	5	7.65	0	0.00	7.69	5	1,920	0.26%
2020/02/11	0.2	7.50	0	0.00	7.48	0.2	1,889	0.01%
2020/02/10	0.2	7.50	0	0.00	7.45	0.2	1,884	0.01%
2020/02/06	0.5	7.80	0	0.00	7.79	0.5	1,861	0.03%
2020/02/05	1	7.53	0	0.00	7.57	1	1,863	0.05%
2020/02/04	0.3	7.60	0	0.00	7.54	0.3	1,854	0.01%
2020/02/03	0.1	7.43	0	0.00	7.40	0.1	1,853	0.01%
2020/01/30	1.3	8.12	0	0.00	7.83	1.3	1,769	0.07%
2020/01/14	0.1	8.77	0	0.00	8.77	0.1	1,693	0.01%
2020/01/13	0.4	8.75	0	0.00	8.75	0.4	1,746	0.02%
2020/01/06	5	8.84	0	0.00	8.81	5	1,995	0.25%
2019/12/24	0.2	8.90	0	0.00	8.94	0.2	1,716	0.01%
2019/12/13	0.1	8.68	0	0.00	8.69	0.1	1,639	0.01%
2019/12/02	1	8.67	0	0.00	8.67	1	1,718	0.06%
2019/11/21	0	0.00	0.3	8.61	8.61	-0.3	1,681	-0.02%
2019/11/08	3	8.64	0	0.00	8.70	3	1,697	0.18%
2019/11/07	0	0.00	3	8.75	8.75	-3	1,742	-0.17%
2019/11/05	5	8.64	0	0.00	8.66	5	1,742	0.29%
2019/11/04	3	8.68	0	0.00	8.70	3	1,760	0.17%
2019/11/01	5	8.60	0	0.00	8.62	5	1,765	0.28%
2019/10/31	5	8.68	0	0.00	8.65	5	1,774	0.28%
2019/10/16	0.1	8.72	0	0.00	8.74	0.1	1,531	0.01%
2019/10/09	1	8.50	0	0.00	8.52	1	1,522	0.07%
2019/08/30	5	8.42	0	0.00	8.46	5	2,220	0.23%
2019/08/28	10	8.59	0	0.00	8.58	10	2,276	0.44%
2019/08/27	4	8.60	0	0.00	8.59	4	2,350	0.17%
2019/08/26	5	8.56	0	0.00	8.61	5	2,485	0.20%
2019/08/12	14	8.53	1	8.68	8.66	13	3,598	0.36%
2019/08/07	15	8.64	0	0.00	8.63	15	3,594	0.42%
2019/07/31	3	9.16	0	0.00	9.17	3	3,643	0.08%
2019/07/24	0	0.00	1	9.15	9.12	-1	3,695	-0.03%
2019/07/02	1	9.62	0	0.00	9.63	1	3,810	0.03%
2019/06/20	0	0.00	30	10.00	10.00	-30	3,587	-0.84%
2019/06/17	0	0.00	2	9.85	9.88	-2	3,467	-0.06%
2019/06/14	2	9.98	15	9.90	9.88	-13	3,453	-0.38%
2019/06/12	0	0.00	2	9.68	9.64	-2	3,380	-0.06%
2019/06/11	2	9.87	0	0.00	9.82	2	3,323	0.06%
2019/06/05	2	9.81	2	9.79	9.80	0	3,114	0.00%
2019/06/03	2	9.99	2	10.05	10.05	0	3,007	0.00%
2019/05/31	0	0.00	18	10.13	10.00	-18	2,928	-0.61%
2019/05/30	0	0.00	4	10.25	10.15	-4	2,788	-0.14%
2019/05/28	0	0.00	22	9.91	9.96	-22	2,469	-0.89%
2019/05/27	1	9.75	0	0.00	9.66	1	2,140	0.05%
2019/05/16	11	8.65	0	0.00	8.65	11	1,624	0.68%
2019/05/15	11	8.66	0	0.00	8.65	11	1,584	0.69%
2019/05/13	1	8.70	0	0.00	8.69	1	1,563	0.06%
2019/05/02	10	8.71	0	0.00	8.67	10	1,291	0.77%
2019/04/29	0	0.00	1	8.72	8.73	-1	1,281	-0.08%
2019/04/24	1	8.91	0	0.00	9.00	1	1,188	0.08%
2019/04/17	6	8.47	0	0.00	8.49	6	970	0.62%
2019/04/16	1	8.47	0	0.00	8.51	1	968	0.10%
2019/04/15	1	8.51	0	0.00	8.52	1	970	0.10%
2019/04/12	1	8.47	0	0.00	8.49	1	964	0.10%
2019/04/08	1	8.50	2	8.50	8.51	-1	974	-0.10%
2019/03/28	0	0.00	2	8.43	8.48	-2	949	-0.21%
2019/03/27	2	8.31	0	0.00	8.38	2	940	0.21%
2019/02/22	5	8.52	0	0.00	8.55	5	1,116	0.45%
2019/02/21	5	8.54	0	0.00	8.55	5	1,111	0.45%
2019/02/20	0	0.00	1	8.50	8.51	-1	1,114	-0.09%
2019/01/30	10	8.22	0	0.00	8.23	10	1,176	0.85%
2019/01/29	5	8.22	0	0.00	8.22	5	1,172	0.43%
2019/01/28	5	8.25	0	0.00	8.27	5	1,170	0.43%
2018/12/03	1	8.32	0	0.00	8.27	1	1,699	0.06%
2018/11/29	2	8.25	0	0.00	8.19	2	1,711	0.12%
2018/10/19	0	0.00	10	8.09	8.08	-10	1,572	-0.64%
2018/09/28	3	9.11	0	0.00	9.05	3	1,385	0.22%
2018/09/17	10	8.79	0	0.00	8.77	10	1,243	0.80%
2018/07/30	10	8.89	0	0.00	8.83	10	1,997	0.50%
2018/07/27	15	8.97	0	0.00	8.98	15	1,982	0.76%
2018/07/26	5	8.80	0	0.00	8.85	5	1,946	0.26%
2018/07/05	2	8.71	0	0.00	8.65	2	1,982	0.10%
2018/05/31	0	0.00	3	9.32	9.15	-3	1,697	-0.18%
2018/05/22	1	9.19	0	0.00	9.22	1	1,317	0.08%
2018/05/03	2	9.38	0	0.00	9.37	2	1,343	0.15%
2018/02/07	4	9.62	0	0.00	9.65	4	1,516	0.26%
2018/02/05	10	9.99	0	0.00	10.00	10	1,454	0.69%
2018/01/30	10	10.15	0	0.00	10.20	10	1,488	0.67%
2018/01/18	5	10.35	0	0.00	10.35	5	1,667	0.30%
2018/01/16	3	10.20	0	0.00	10.25	3	1,593	0.19%
2018/01/12	5	10.25	0	0.00	10.30	5	1,584	0.32%
2018/01/11	10	10.20	0	0.00	10.25	10	1,569	0.64%