其祥-KY (1258)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)

股價
26.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
24人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其祥-KY (1258)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/01	0	0.00	10	26.80	26.65	-10	121	-8.26%
2022/12/20	0	0.00	2	20.20	20.10	-2	355	-0.56%
2022/09/19	0	0.00	25	28.09	28.10	-25	1,425	-1.75%
2022/09/15	25	29.75	0	0.00	29.35	25	1,416	1.76%
2022/09/14	2	29.50	0	0.00	29.65	2	1,413	0.14%
2022/09/02	6	29.38	6	30.05	30.45	0	1,355	0.00%
2022/08/26	3	25.12	3	25.55	25.20	0	1,226	0.00%
2022/08/11	0	0.00	0.1	26.70	25.95	-0.1	796	-0.01%
2022/08/10	3	25.98	3.2	26.13	25.85	-0.2	709	-0.03%
2022/08/09	3	26.02	3.1	26.20	26.40	-0.1	708	-0.01%
2022/08/08	0	0.00	0.5	26.05	26.20	-0.5	675	-0.07%
2022/08/05	0	0.00	0.2	26.95	26.95	-0.2	660	-0.03%
2022/08/04	1	25.30	0	0.00	24.50	1	616	0.16%
2022/07/29	0	0.00	3	24.15	24.15	-3	456	-0.66%
2022/07/28	3	26.75	0	0.00	24.15	3	450	0.67%
2022/07/27	0	0.00	2	23.00	24.60	-2	437	-0.46%
2022/07/20	2	22.90	2	22.55	22.30	0	409	0.00%
2022/07/19	2	22.63	1	21.85	22.65	1	358	0.28%
2022/07/15	1	22.30	0	0.00	22.25	1	304	0.33%
2022/07/04	0	0.00	2	21.28	22.10	-2	310	-0.64%
2022/06/09	1	21.80	0	0.00	21.30	1	339	0.29%
2022/06/01	1	21.00	0	0.00	20.00	1	327	0.31%
2022/02/24	0	0.00	0.2	19.60	19.40	-0.2	23	-1.02%
2022/02/16	0	0.00	5	22.65	22.65	-5	18	-27.00%
2022/01/19	0	0.00	5	19.90	19.90	-5	17	-28.20%
2022/01/17	0	0.00	1	20.00	19.90	-1	19	-5.19%
2022/01/14	0	0.00	1	20.00	20.00	-1	20	-4.91%
2021/12/28	0	0.00	3	19.40	19.15	-3	21	-13.95%
2021/09/27	0	0.00	5	20.00	18.30	-5	43	-11.59%
2021/09/14	0	19.90	0	0.00	17.95	0	38	0.07%
2021/08/31	0	0.00	10	20.35	20.35	-10	24	-41.38%
2021/08/30	0	0.00	10	18.50	18.50	-10	21	-47.21%
2021/08/03	0.2	17.33	0	0.00	16.55	0.2	32	0.56%
2021/06/07	0	17.30	0	0.00	17.10	0	31	0.09%
2021/04/19	0	15.00	0	0.00	14.90	0	12	0.21%
2021/04/15	0	14.50	0	0.00	14.80	0	11	0.08%
2020/06/11	0	0.00	4	12.04	11.70	-4	76	-5.21%
2020/06/10	4	11.88	9	12.34	11.85	-5	76	-6.53%
2020/06/09	9	11.83	12	12.33	11.80	-3	76	-3.94%
2020/06/08	13	11.74	1	12.15	11.80	12	75	16.00%
2020/06/02	4	12.15	4	12.36	12.00	0	71	0.00%
2020/05/29	0	0.00	18	11.77	11.90	-18	61	-29.06%
2020/05/25	0	0.00	5	10.45	10.40	-5	54	-9.26%
2020/05/22	11	10.77	9	11.13	10.80	2	52	3.79%
2020/05/21	22	10.66	16	10.93	10.75	6	51	11.58%
2020/05/20	0	0.00	17	11.32	11.35	-17	48	-35.22%
2020/05/19	0	0.00	2	10.25	10.40	-2	44	-4.51%
2020/05/18	2	9.82	2	10.45	10.40	0	44	0.00%
2020/05/15	2	9.82	0	0.00	9.90	2	44	4.52%
2020/05/14	0	0.00	5	10.13	10.35	-5	44	-11.25%
2020/05/13	0	0.00	5	10.01	10.20	-5	44	-11.25%
2020/05/12	8	9.27	3	9.30	9.30	5	44	11.30%
2020/05/08	20	10.64	1	11.45	10.65	19	43	43.75%
2020/05/07	13	11.58	6	12.80	11.60	7	41	17.05%
2020/05/06	11	12.66	0	0.00	12.50	11	43	25.57%
2020/05/04	12	12.50	30	13.28	13.95	-18	36	-49.20%
2020/04/28	2	10.25	4	9.96	10.50	-2	29	-6.86%
2020/04/27	0	0.00	3	9.52	9.55	-3	28	-10.56%
2020/04/20	0	0.00	1	9.44	9.28	-1	27	-3.58%
2020/04/17	4	9.68	1	9.90	9.35	3	26	11.17%
2020/04/16	1	9.50	0	0.00	9.47	1	26	3.77%
2020/04/10	2	9.04	2	9.25	9.26	0	23	0.00%
2020/04/07	0	0.00	1	9.34	9.34	-1	21	-4.63%
2020/04/06	0	0.00	1	9.34	9.34	-1	21	-4.67%
2020/04/01	0	0.00	2	9.27	9.00	-2	21	-9.30%
2020/03/27	2	8.51	0	0.00	8.52	2	21	9.25%
2020/03/19	2	8.82	0	0.00	8.82	2	21	9.27%
2020/03/17	15	9.99	14	10.00	9.85	1	20	4.81%
2020/03/16	2	10.95	0	0.00	10.65	2	20	9.96%
2020/03/13	1	11.70	0	0.00	11.75	1	18	5.54%
2020/03/12	4	13.28	0	0.00	12.95	4	17	23.28%
2020/03/11	1	14.50	0	0.00	14.35	1	15	6.32%
2020/03/10	3	15.02	1	15.30	15.00	2	15	12.97%
2020/02/26	5	16.87	0	0.00	16.60	5	18	27.55%
2020/02/25	3	16.87	1	17.10	16.85	2	18	11.06%
2020/02/18	1	17.65	0	0.00	17.60	1	18	5.35%
2020/02/17	1	17.70	0	0.00	17.70	1	19	5.15%
2020/02/10	2	17.65	2	18.08	18.10	0	19	0.00%
2020/02/04	0	0.00	4	17.54	17.50	-4	18	-21.20%
2020/02/03	2	16.50	0	0.00	16.45	2	15	12.62%
2020/01/30	2	17.10	2	17.33	17.20	0	15	0.00%
2019/11/26	1	18.90	0	0.00	19.00	1	16	6.20%
2019/11/25	2	18.95	3	19.47	19.45	-1	16	-6.12%
2019/11/20	0	0.00	1	19.00	18.75	-1	15	-6.51%
2019/11/19	1	19.05	0	0.00	19.05	1	15	6.58%
2019/11/15	1	19.05	1	19.25	19.85	0	15	0.00%
2019/11/14	2	19.25	2	19.40	19.60	0	15	0.00%
2019/11/12	0	0.00	2	19.80	19.80	-2	15	-13.26%
2019/11/08	2	19.43	0	0.00	19.55	2	14	13.62%
2019/08/16	1	18.50	1	18.95	19.05	0	21	0.00%
2019/08/15	0	0.00	2	18.98	19.05	-2	20	-9.85%
2019/08/12	2	19.20	0	0.00	19.40	2	20	9.84%
2019/07/25	1	20.05	1	20.45	20.45	0	19	0.00%
2019/07/19	0	0.00	1	20.30	20.30	-1	19	-5.06%
2019/07/16	1	20.20	0	0.00	20.50	1	22	4.50%
2019/06/20	1	18.95	1	19.35	19.50	0	25	0.00%
2019/06/14	1	19.00	2	19.05	18.90	-1	27	-3.58%
2019/06/12	1	19.00	1	18.90	18.90	0	27	0.00%
2019/06/11	2	19.95	1	20.30	19.60	1	26	3.74%
2019/06/03	1	20.70	1	21.00	21.00	0	26	0.00%
2019/05/31	4	21.48	2	21.05	21.10	2	26	7.69%
2019/05/10	1	22.55	1	22.90	23.20	0	23	0.00%
2019/03/12	4	21.08	4	21.54	21.50	0	41	0.00%
2019/02/14	0	0.00	2	20.70	20.65	-2	46	-4.34%
2019/02/13	2	20.53	0	0.00	20.55	2	45	4.39%
2019/02/12	4	20.18	4	21.14	21.30	0	45	0.00%
2018/12/27	0	0.00	1	21.85	21.30	-1	60	-1.65%
2018/12/25	1	21.55	0	0.00	21.65	1	64	1.56%
2018/11/27	0	0.00	2	19.30	20.55	-2	59	-3.34%
2018/11/13	2	19.00	0	0.00	18.50	2	55	3.59%
2018/02/23	0.1	29.00	0	0.00	26.80	0.1	18	0.55%
2018/02/12	0.1	26.80	0	0.00	25.85	0.1	18	0.53%