京城銀 (2809)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
3,776張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	55.70	10	55.85	55.20	-10	3,912	-0.26%
2024/04/24	0	55.40	1.6	55.82	56.20	-1.6	3,897	-0.04%
2024/04/23	3	55.87	0	0.00	56.20	3	3,844	0.08%
2024/04/22	5	55.20	0	0.00	55.90	5	3,695	0.14%
2024/04/19	19	53.13	0	54.10	54.00	19	3,479	0.55%
2024/04/18	6	53.98	29	55.02	56.90	-23	3,252	-0.71%
2024/04/17	0	55.70	0.3	55.20	55.50	-0.3	3,076	-0.01%
2024/04/16	0.1	54.69	0	0.00	54.50	0.1	3,048	0.00%
2024/04/15	10.1	56.20	1	56.37	56.40	9.1	2,977	0.30%
2024/04/12	1	55.10	1	55.60	55.20	0	2,934	0.00%
2024/04/11	0	56.00	0	0.00	56.00	0	2,906	0.00%
2024/04/10	0	56.20	0	0.00	56.00	0	2,915	0.00%
2024/04/09	1	54.70	0	0.00	55.60	1	2,856	0.04%
2024/04/08	0	55.00	0	0.00	55.00	0	2,827	0.00%
2024/04/03	0	54.80	11	54.21	55.30	-11	2,806	-0.39%
2024/04/02	0	52.20	0	0.00	53.00	0	2,726	0.00%
2024/04/01	0	51.90	1	52.00	52.10	-1	2,698	-0.04%
2024/03/29	0	51.60	0	0.00	51.60	0	2,668	0.00%
2024/03/28	0	51.80	0	0.00	51.60	0	2,643	0.00%
2024/03/27	0	50.70	0	0.00	51.00	0	2,648	0.00%
2024/03/26	0	51.00	0	0.00	50.50	0	2,679	0.00%
2024/03/25	19	50.75	0	0.00	50.90	19	2,688	0.71%
2024/03/22	0	52.30	0	0.00	52.50	0	2,684	0.00%
2024/03/21	0	51.70	13.3	51.40	51.60	-13.3	2,634	-0.50%
2024/03/20	0.3	50.50	3	50.30	50.70	-2.7	2,617	-0.10%
2024/03/19	0	49.90	4	50.25	50.60	-4	2,564	-0.16%
2024/03/18	0	48.80	1	48.95	48.80	-1	2,465	-0.04%
2024/03/15	0	48.70	0	0.00	48.60	0	2,444	0.00%
2024/03/14	0	48.85	0.7	49.10	49.15	-0.7	2,394	-0.03%
2024/03/13	0	48.10	0	0.00	48.70	0	2,331	0.00%
2024/03/12	0	47.90	0	0.00	48.00	0	2,279	0.00%
2024/03/11	0	47.85	0	0.00	47.50	0	2,256	0.00%
2024/03/08	0	47.96	0	0.00	47.85	0	2,246	0.00%
2024/03/07	0	47.70	0	0.00	48.15	0	2,181	0.00%
2024/03/06	0	47.41	0	0.00	47.85	0	2,127	0.00%
2024/03/05	0	45.95	35	47.00	47.40	-35	2,085	-1.68%
2024/03/04	0	45.80	15	45.78	45.80	-15	1,979	-0.76%
2024/03/01	0	44.60	3	44.70	44.70	-3	1,916	-0.16%
2024/02/29	0	44.65	0	0.00	44.65	0	1,902	0.00%
2024/02/27	0	44.30	18	44.46	44.60	-18	1,828	-0.98%
2024/02/26	0	41.25	3	41.50	41.45	-3	1,642	-0.18%
2024/02/21	0	40.85	0	0.00	40.80	0	1,660	0.00%
2024/02/19	0	40.95	0	40.90	40.90	0	1,659	0.00%
2024/02/16	0	40.85	0	0.00	40.85	0	1,672	0.00%
2024/02/15	0	40.94	0	0.00	40.90	0	1,667	0.00%
2024/02/05	0	41.00	0	0.00	41.15	0	1,653	0.00%
2024/02/01	0.5	40.80	0	0.00	40.85	0.5	1,634	0.03%
2024/01/30	0.1	40.70	0	0.00	40.65	0.1	1,683	0.01%
2024/01/29	0	40.90	0	0.00	40.75	0	1,686	0.00%
2024/01/26	0	41.10	0	0.00	41.20	0	1,694	0.00%
2024/01/25	0	0.00	14	41.25	41.20	-14	1,700	-0.82%
2024/01/24	0	40.70	0	0.00	41.00	0	1,697	0.00%
2024/01/23	0	40.68	0	0.00	40.85	0	1,713	0.00%
2024/01/22	0	40.95	0	0.00	41.00	0	1,702	0.00%
2024/01/19	0	40.90	0	0.00	41.35	0	1,694	0.00%
2024/01/18	0	41.05	10	41.20	41.25	-10	1,673	-0.60%
2024/01/12	0.1	40.40	0	0.00	40.60	0.1	1,551	0.00%
2024/01/11	0	0.00	24	40.80	40.80	-24	1,575	-1.52%
2024/01/10	0	0.00	5	40.20	40.40	-5	1,636	-0.31%
2024/01/05	0	0.00	5	40.65	40.60	-5	1,674	-0.30%
2024/01/04	14.1	40.40	0	0.00	40.40	14.1	1,659	0.85%
2023/12/29	0.1	39.80	0.6	39.80	39.95	-0.5	1,618	-0.03%
2023/12/20	1	39.00	0	0.00	39.00	1	1,484	0.07%
2023/12/19	3	39.00	0	0.00	39.00	3	1,441	0.21%
2023/12/14	0	39.95	0	0.00	39.95	0	1,315	0.00%
2023/12/13	0	39.90	0	0.00	39.70	0	1,294	0.00%
2023/12/06	0.1	40.30	0	0.00	40.35	0.1	1,278	0.00%
2023/12/05	0	0.00	1	40.30	40.30	-1	1,272	-0.08%
2023/11/13	0	0.00	0	38.30	38.20	0	1,136	0.00%
2023/10/26	1	37.50	0	0.00	37.50	1	1,160	0.09%
2023/10/17	0	0.00	1	38.25	38.15	-1	1,125	-0.09%
2023/10/13	0.1	38.10	0	0.00	38.00	0.1	1,102	0.01%
2023/10/06	0	37.35	0	0.00	37.35	0	1,067	0.00%
2023/09/26	0	37.25	0	0.00	37.40	0	1,118	0.00%
2023/09/25	0	0.00	20	37.30	37.30	-20	1,115	-1.79%
2023/09/08	0	0.00	0.1	36.65	36.60	-0.1	1,361	0.00%
2023/09/05	0	0.00	0	37.10	36.90	0	1,413	0.00%
2023/08/25	0	36.60	6	36.70	36.70	-6	1,584	-0.38%
2023/08/18	0	36.20	1	36.35	36.35	-1	1,643	-0.06%
2023/08/14	2	36.05	0	0.00	36.25	2	1,665	0.12%
2023/08/10	0.1	36.50	0	0.00	36.55	0.1	1,671	0.00%
2023/08/07	0	0.00	0.2	36.60	36.55	-0.2	1,655	-0.01%
2023/08/04	6.1	36.87	0	0.00	36.70	6.1	1,646	0.37%
2023/07/31	0	0.00	1	36.15	36.00	-1	1,590	-0.06%
2023/07/25	0	0.00	10	35.70	35.80	-10	1,538	-0.65%
2023/07/24	1	35.95	0	0.00	35.95	1	1,505	0.07%
2023/07/18	0	0.00	1	36.35	36.35	-1	1,467	-0.07%
2023/07/14	0	36.15	0	0.00	36.15	0	1,449	0.00%
2023/07/05	10	36.15	10	36.40	36.25	0	1,437	0.00%
2023/07/04	20	35.48	0	0.00	35.55	20	1,379	1.45%
2023/06/30	0	0.00	0.2	35.60	35.55	-0.2	1,400	-0.01%
2023/06/20	0.1	35.65	0	0.00	35.95	0.1	1,368	0.00%
2023/06/16	0.1	35.60	0	0.00	35.30	0.1	1,239	0.00%
2023/06/08	0.1	35.30	0	0.00	35.20	0.1	1,112	0.01%
2023/06/07	1	35.25	0	0.00	35.35	1	1,103	0.09%
2023/06/06	0	0.00	233	36.21	36.25	-233	1,057	-22.04%	大賣/鉅額交易
2023/06/05	0	36.35	1.9	36.22	36.10	-1.9	1,010	-0.19%
2023/06/01	1	35.70	0	0.00	35.75	1	983	0.10%
2023/05/31	0	35.75	0	0.00	35.95	0	985	0.00%
2023/05/29	0	35.50	0	0.00	35.35	0	964	0.00%
2023/05/26	0	35.32	0	0.00	35.30	0	966	0.00%
2023/05/25	0	35.55	0	0.00	35.40	0	965	0.00%
2023/05/22	0	36.25	0	0.00	36.30	0	910	0.00%
2023/05/18	0	36.00	0	0.00	35.95	0	902	0.00%
2023/05/17	0	35.85	3	36.10	36.10	-3	926	-0.32%
2023/05/16	0	35.55	0	0.00	35.40	0	906	0.00%
2023/05/15	0	35.15	0	0.00	35.10	0	911	0.00%
2023/05/12	0	35.20	0	0.00	35.10	0	918	0.00%
2023/05/11	0	35.45	0	0.00	35.35	0	926	0.00%
2023/05/10	0	35.65	0	0.00	35.45	0	931	0.00%
2023/05/09	0.1	35.67	0	0.00	35.60	0.1	942	0.01%
2023/05/08	0	35.45	0	0.00	35.55	0	942	0.00%
2023/05/05	0	35.45	0	0.00	35.30	0	966	0.00%
2023/05/04	0	35.65	0	35.70	35.60	0	972	0.00%
2023/05/03	0	35.25	0	0.00	35.15	0	962	0.00%
2023/05/02	0	35.35	0.1	35.30	35.45	0	1,003	0.00%
2023/04/27	0	34.95	0	0.00	34.85	0	1,046	0.00%
2023/04/26	0	34.85	0	0.00	34.90	0	1,050	0.00%
2023/04/25	0	34.75	0	0.00	34.45	0	1,042	0.00%
2023/04/20	0	34.57	0	0.00	34.60	0	1,059	0.00%
2023/04/19	0.1	34.52	0	0.00	34.45	0.1	1,081	0.01%
2023/04/18	0	34.80	0	0.00	34.75	0	1,092	0.00%
2023/04/17	0	34.65	0	0.00	34.65	0	1,111	0.00%
2023/04/14	0	34.65	0	0.00	34.55	0	1,111	0.00%
2023/04/12	1.1	34.70	0	0.00	34.70	1.1	1,126	0.09%
2023/04/11	0	34.79	0	0.00	34.80	0	1,149	0.00%
2023/04/10	0.1	34.80	0	0.00	34.70	0.1	1,180	0.01%
2023/04/07	0	35.45	0	0.00	35.45	0	1,184	0.00%
2023/04/06	0	0.00	2	35.45	35.45	-2	1,203	-0.17%
2023/03/31	0.1	35.15	0	0.00	35.25	0.1	1,253	0.01%
2023/03/30	0	34.75	0	0.00	34.75	0	1,501	0.00%
2023/03/29	0	34.70	0	0.00	34.65	0	1,722	0.00%
2023/03/28	0	34.70	0	0.00	34.70	0	1,940	0.00%
2023/03/27	0	34.68	0	0.00	34.60	0	2,242	0.00%
2023/03/24	0	34.45	0	0.00	34.20	0	2,463	0.00%
2023/03/23	0	34.40	0	0.00	34.40	0	2,525	0.00%
2023/03/22	0	34.30	1	34.35	34.20	-1	2,564	-0.04%
2023/03/20	0.1	33.61	0	0.00	33.55	0.1	2,667	0.00%
2023/03/16	1.1	33.52	0	0.00	33.40	1.1	2,751	0.04%
2023/03/14	1	34.30	0	0.00	34.20	1	2,756	0.04%
2023/03/13	0	34.55	0	0.00	34.60	0	2,797	0.00%
2023/03/10	16.1	34.65	0	0.00	34.55	16.1	2,800	0.58%
2023/03/09	0.1	35.05	0	0.00	35.00	0.1	2,818	0.00%
2023/03/07	0	35.10	0	0.00	35.05	0	2,830	0.00%
2023/03/06	0	34.85	0	0.00	34.70	0	2,830	0.00%
2023/03/03	0	0.00	2	34.68	34.60	-2	2,831	-0.07%
2023/03/02	0	33.95	0	0.00	33.95	0	2,833	0.00%
2023/03/01	1.1	33.81	0	0.00	33.80	1.1	2,856	0.04%
2023/02/24	0	34.28	0	0.00	34.10	0	2,885	0.00%
2023/02/23	1	34.10	0	0.00	34.10	1	2,897	0.03%
2023/02/22	0	34.25	0	0.00	34.20	0	2,900	0.00%
2023/02/21	0	0.00	1	34.35	34.40	-1	2,921	-0.03%
2023/02/20	0	34.50	0	0.00	34.60	0	2,947	0.00%
2023/02/17	1.1	34.15	0	0.00	34.20	1.1	2,962	0.04%
2023/02/15	0.2	34.37	0	0.00	34.10	0.2	3,022	0.00%
2023/02/08	0	0.00	0.1	35.30	35.30	-0.1	3,102	0.00%
2023/02/06	0	35.40	0	0.00	35.30	0	3,140	0.00%
2023/02/03	0	35.45	0	0.00	35.40	0	3,152	0.00%
2023/01/31	0.1	35.06	0	0.00	34.65	0.1	3,233	0.00%
2023/01/16	0	0.00	20	34.50	34.45	-20	3,272	-0.61%
2023/01/13	0.1	34.40	0	0.00	34.35	0.1	3,297	0.00%
2023/01/09	0	34.20	0	0.00	34.20	0	3,360	0.00%
2023/01/05	5	33.65	0	0.00	33.70	5	3,350	0.15%
2023/01/04	0	0.00	10	33.50	33.50	-10	3,345	-0.30%
2023/01/03	5	33.60	0	0.00	33.55	5	3,359	0.15%
2022/12/29	0	33.50	0	0.00	33.45	0	3,373	0.00%
2022/12/28	0.1	33.28	0	0.00	33.15	0.1	3,372	0.00%
2022/12/27	1	33.40	0	33.55	33.55	1	3,342	0.03%
2022/12/23	0	34.10	0	0.00	33.90	0	3,319	0.00%
2022/12/22	0	34.35	0	0.00	35.10	0	3,296	0.00%
2022/12/20	1	33.50	1	34.10	34.10	0	2,809	0.00%
2022/12/19	5.1	34.69	0	0.00	33.75	5.1	2,605	0.20%
2022/12/16	0	0.00	0.5	36.00	35.80	-0.5	2,301	-0.02%
2022/12/15	10	36.00	4	36.60	36.60	6	2,071	0.29%
2022/12/14	0.1	36.10	0	36.00	36.00	0	2,010	0.00%
2022/12/13	0	36.10	0	0.00	35.85	0	1,964	0.00%
2022/12/12	0	36.00	10	35.60	35.85	-10	1,922	-0.52%
2022/12/09	0	35.75	0	0.00	35.80	0	1,969	0.00%
2022/12/08	0	35.35	1	35.45	35.30	-1	1,932	-0.05%
2022/12/07	0	34.70	0	0.00	34.75	0	1,907	0.00%
2022/12/06	0.1	34.60	0	0.00	34.25	0.1	1,922	0.00%
2022/11/30	0	34.95	0	0.00	34.90	0	1,874	0.00%
2022/11/25	0	0.00	0.2	35.30	35.00	-0.2	1,846	-0.01%
2022/11/24	0	35.30	0	0.00	35.10	0	1,848	0.00%
2022/11/23	0	35.10	0	0.00	35.15	0	1,838	0.00%
2022/11/22	0	35.40	0	0.00	35.45	0	1,819	0.00%
2022/11/17	0	0.00	0.5	34.40	34.70	-0.5	1,736	-0.03%
2022/11/16	0	34.05	0	0.00	34.20	0	1,710	0.00%
2022/11/15	0	34.40	0	0.00	34.35	0	1,683	0.00%
2022/11/14	0	34.80	0	0.00	35.05	0	1,675	0.00%
2022/11/10	0	33.80	0	0.00	34.35	0	1,627	0.00%
2022/11/09	0	33.65	0	0.00	33.75	0	1,586	0.00%
2022/11/08	0	32.75	0	0.00	32.75	0	1,551	0.00%
2022/11/07	0	32.75	0	0.00	32.80	0	1,552	0.00%
2022/11/01	0	31.00	0	0.00	30.85	0	1,456	0.00%
2022/10/25	0	30.55	0	0.00	30.35	0	1,270	0.00%
2022/10/24	0	30.45	0	0.00	30.60	0	1,255	0.00%
2022/10/19	0	0.00	0	30.95	30.60	0	1,153	0.00%
2022/10/13	0	30.35	0	0.00	30.05	0	1,205	0.00%
2022/10/03	0	33.35	0	0.00	33.25	0	1,256	0.00%
2022/09/30	0	33.75	0	0.00	33.70	0	1,285	0.00%
2022/09/29	0.1	33.34	0	0.00	33.80	0.1	1,291	0.00%
2022/09/28	0.1	33.20	0	0.00	33.05	0.1	1,305	0.01%
2022/09/27	0	33.55	0	0.00	33.50	0	1,339	0.00%
2022/09/26	0.1	33.65	0	0.00	33.55	0.1	1,342	0.00%
2022/09/22	0.1	34.20	0	0.00	34.25	0.1	1,369	0.01%
2022/09/20	0	34.20	0	0.00	34.15	0	1,357	0.00%
2022/09/15	0.1	34.30	0	0.00	34.30	0.1	1,282	0.00%
2022/09/14	0	34.40	0	0.00	34.25	0	1,287	0.00%
2022/09/12	0	35.20	0	0.00	35.25	0	1,306	0.00%
2022/09/08	0	35.10	0	0.00	35.75	0	1,358	0.00%
2022/09/07	0	34.35	0	0.00	34.20	0	1,333	0.00%
2022/09/06	0	35.10	0	0.00	35.05	0	1,328	0.00%
2022/09/02	0	35.40	0	0.00	35.35	0	1,347	0.00%
2022/08/31	0	35.70	0	0.00	35.20	0	1,344	0.00%
2022/08/29	1	35.90	0	0.00	35.60	1	1,347	0.07%
2022/08/23	0	36.23	0	0.00	36.10	0	1,362	0.00%
2022/08/18	0	36.00	0	0.00	35.95	0	1,389	0.00%
2022/08/16	0	36.50	0	0.00	36.55	0	1,484	0.00%
2022/08/10	0	35.95	0	0.00	35.90	0	1,620	0.00%
2022/08/02	0	34.60	2	34.60	34.60	-2	1,776	-0.11%
2022/07/29	0	34.55	0	0.00	34.85	0	1,836	0.00%
2022/07/28	0	34.35	0	0.00	34.20	0	1,826	0.00%
2022/07/26	0	34.00	0	0.00	33.95	0	1,838	0.00%
2022/07/25	0	33.83	0	0.00	33.70	0	1,838	0.00%
2022/07/22	0.1	33.60	0	0.00	33.60	0.1	1,860	0.01%
2022/07/20	0	32.90	0	0.00	32.85	0	1,897	0.00%
2022/07/19	0	32.80	0	0.00	32.90	0	1,906	0.00%
2022/07/15	0	33.05	0	0.00	32.75	0	1,917	0.00%
2022/07/11	0	34.40	0	0.00	34.30	0	1,983	0.00%
2022/07/08	5	34.35	0	0.00	34.35	5	2,000	0.25%
2022/07/07	5	32.75	0	0.00	32.75	5	1,986	0.25%
2022/07/06	2	32.30	0	0.00	32.00	2	1,968	0.10%
2022/07/05	0	33.56	4	34.15	33.40	-4	1,939	-0.21%
2022/07/01	2.1	34.91	1	34.85	34.35	1.1	1,989	0.06%
2022/06/30	0.1	35.00	0	0.00	35.40	0.1	2,003	0.01%
2022/06/29	2	35.68	0	0.00	35.65	2	1,984	0.10%
2022/06/27	0	36.50	1	36.35	36.60	-1	2,036	-0.05%
2022/06/24	1	36.15	0	0.00	36.25	1	2,043	0.05%
2022/06/23	1	36.30	0	0.00	36.35	1	2,048	0.05%
2022/06/22	0	36.20	0	0.00	36.25	0	2,059	0.00%
2022/06/20	0.1	35.80	0	0.00	35.40	0.1	2,100	0.00%
2022/06/17	0	35.95	0	0.00	35.75	0	2,098	0.00%
2022/06/16	1	36.65	0	0.00	36.30	1	2,055	0.05%
2022/06/15	10.3	36.40	10	36.80	36.40	0.3	2,106	0.01%
2022/06/14	18	36.13	21	36.20	36.20	-3	2,118	-0.14%
2022/06/13	0	36.15	0	0.00	36.30	0	2,120	0.00%
2022/06/10	0	36.50	0	0.00	36.50	0	2,144	0.00%
2022/06/09	0	0.00	8	36.70	36.70	-8	2,155	-0.37%
2022/06/07	0	36.80	5	36.60	36.60	-5	2,169	-0.23%
2022/06/06	0	0.00	3	36.25	36.25	-3	2,185	-0.14%
2022/06/02	0	35.90	0	0.00	35.80	0	2,239	0.00%
2022/06/01	0	35.95	0.5	35.95	35.90	-0.5	2,299	-0.02%
2022/05/25	5	35.50	0	0.00	35.50	5	2,415	0.21%
2022/05/24	1	35.61	6	36.08	35.75	-5	2,435	-0.20%
2022/05/23	0	0.00	68.1	38.35	38.35	-68.1	2,384	-2.86%
2022/05/20	0	38.30	14	38.20	38.20	-14	2,385	-0.59%
2022/05/19	0	37.85	0	0.00	38.05	0	2,367	0.00%
2022/05/18	0	37.90	0	0.00	37.75	0	2,361	0.00%
2022/05/13	5	37.55	0	0.00	37.55	5	2,347	0.21%
2022/05/12	3	37.65	0	0.00	37.35	3	2,333	0.13%
2022/05/10	2	37.40	0	0.00	37.80	2	2,324	0.09%
2022/05/09	0.2	37.73	0	0.00	37.60	0.2	2,390	0.01%
2022/05/06	0	38.65	0	0.00	38.50	0	2,382	0.00%
2022/05/03	0.1	38.95	0	0.00	38.90	0.1	2,432	0.00%
2022/04/29	0	39.25	0	0.00	39.10	0	2,441	0.00%
2022/04/28	5	38.95	0	0.00	39.05	5	2,468	0.20%
2022/04/27	2.2	39.22	1	39.35	39.30	1.2	2,467	0.05%
2022/04/26	0	0.00	4	40.30	39.95	-4	2,462	-0.16%
2022/04/25	2	40.15	0	0.00	40.25	2	2,417	0.08%
2022/04/18	0	40.05	0	0.00	40.10	0	2,427	0.00%
2022/04/15	0	0.00	1	40.25	40.20	-1	2,440	-0.04%
2022/04/14	0	40.00	0	0.00	40.10	0	2,454	0.00%
2022/04/13	35	40.00	0	0.00	40.05	35	2,455	1.43%
2022/04/11	2	39.83	0	0.00	39.90	2	2,463	0.08%
2022/04/08	0	39.95	0	0.00	39.95	0	2,489	0.00%
2022/04/07	1	39.55	0	0.00	39.85	1	2,520	0.04%
2022/04/06	0.1	40.60	1	40.45	40.55	-0.9	2,494	-0.04%
2022/04/01	0	40.35	0	0.00	40.35	0	2,510	0.00%
2022/03/31	0.2	40.38	0	0.00	40.30	0.2	2,538	0.01%
2022/03/30	0.1	40.15	0	0.00	40.10	0.1	2,550	0.00%
2022/03/29	0.1	39.80	0	0.00	39.75	0.1	2,724	0.00%
2022/03/28	0	0.00	1	39.65	39.55	-1	2,882	-0.03%
2022/03/25	0.1	39.45	0	0.00	39.35	0.1	3,082	0.00%
2022/03/24	4.3	39.41	0	0.00	39.45	4.3	3,260	0.13%
2022/03/23	1	39.60	1	39.50	39.60	0	3,405	0.00%
2022/03/22	1.1	39.21	0	0.00	39.30	1.1	3,421	0.03%
2022/03/18	0	39.50	0	0.00	39.30	0	3,495	0.00%
2022/03/17	0.2	39.59	0	0.00	39.40	0.2	3,489	0.01%
2022/03/16	0	39.10	0	0.00	39.30	0	3,547	0.00%
2022/03/14	0	39.30	0	0.00	39.20	0	3,581	0.00%
2022/03/11	0	39.45	0	0.00	39.30	0	3,614	0.00%
2022/03/10	0.1	39.60	0	0.00	39.40	0.1	3,669	0.00%
2022/03/09	0.1	39.30	0	0.00	39.20	0.1	3,689	0.00%
2022/03/08	3	39.20	0	0.00	39.20	3	3,692	0.08%
2022/03/07	0	39.78	1	39.55	39.70	-1	3,644	-0.03%
2022/03/04	0	40.35	0	0.00	40.15	0	3,625	0.00%
2022/03/03	0	40.48	0	0.00	40.50	0	3,622	0.00%
2022/03/02	0	40.45	0	0.00	40.60	0	3,619	0.00%
2022/03/01	0	40.50	0	0.00	40.30	0	3,605	0.00%
2022/02/25	0	40.45	0	0.00	40.30	0	3,605	0.00%
2022/02/24	1.1	40.53	2	40.50	40.50	-0.9	3,605	-0.02%
2022/02/23	0.1	40.95	0	0.00	41.05	0.1	3,579	0.00%
2022/02/22	1	40.65	0	0.00	40.95	1	3,567	0.03%
2022/02/18	4	40.30	0	0.00	40.40	4	3,565	0.11%
2022/02/16	0	40.55	0	0.00	40.30	0	3,549	0.00%
2022/02/15	0	40.40	0	0.00	40.25	0	3,562	0.00%
2022/02/14	0.1	40.45	0	0.00	40.30	0.1	3,554	0.00%
2022/02/11	4.1	40.60	0	0.00	40.55	4.1	3,583	0.11%
2022/02/10	1	40.70	0	0.00	40.75	1	3,585	0.03%
2022/02/09	0.1	40.85	8	40.69	41.05	-7.9	3,583	-0.22%
2022/02/07	2	41.30	0	0.00	41.25	2	3,498	0.06%
2022/01/26	0	0.00	1.5	40.53	40.55	-1.5	3,500	-0.04%
2022/01/25	1	40.30	0	0.00	40.45	1	3,521	0.03%
2022/01/21	2	40.38	0	0.00	40.40	2	3,494	0.06%
2022/01/20	1	40.65	0	0.00	40.80	1	3,483	0.03%
2022/01/19	0	0.00	10	40.80	40.95	-10	3,471	-0.29%
2022/01/17	14	41.19	2	41.25	41.20	12	3,444	0.35%
2022/01/14	16	41.43	0	0.00	41.45	16	3,453	0.46%
2022/01/13	63	41.71	0	0.00	41.65	63	3,455	1.82%
2022/01/12	10	41.15	0	0.00	41.15	10	3,406	0.29%
2022/01/11	14.2	41.33	0.1	41.25	41.25	14.1	3,389	0.42%
2022/01/07	0.1	40.70	0	0.00	40.50	0.1	3,332	0.00%
2021/12/27	0	40.60	0	0.00	40.50	0	3,215	0.00%
2021/12/23	4	40.09	0	0.00	40.35	4	3,208	0.12%
2021/12/22	6	39.77	0	0.00	39.75	6	3,024	0.20%
2021/12/21	7	39.95	0	0.00	39.80	7	2,858	0.24%
2021/12/20	3	39.33	1	39.45	39.75	2	2,673	0.07%
2021/12/17	1	39.35	0	0.00	39.45	1	2,514	0.04%
2021/12/15	0	0.00	1.1	39.47	39.50	-1.1	2,373	-0.05%
2021/12/14	0.1	39.70	0	0.00	39.60	0.1	2,357	0.00%
2021/12/06	10	39.98	0	0.00	40.10	10	2,095	0.48%
2021/12/02	1	40.25	0	0.00	40.55	1	2,029	0.05%
2021/11/26	0.1	40.95	0	0.00	40.80	0.1	1,968	0.01%
2021/11/25	0	41.20	0	0.00	40.95	0	1,967	0.00%
2021/11/18	0	0.00	0.1	41.65	41.80	-0.1	1,940	-0.01%
2021/11/17	0	0.00	1	41.45	41.45	-1	1,927	-0.05%
2021/11/11	2	41.00	1	41.00	41.00	1	2,063	0.05%
2021/11/05	1	40.80	20	40.95	40.95	-19	2,082	-0.91%
2021/11/03	10	41.00	0	0.00	41.00	10	2,054	0.49%
2021/11/02	27	41.24	0	0.00	41.15	27	2,017	1.34%
2021/10/12	0	0.00	20	42.40	42.40	-20	1,918	-1.04%
2021/10/01	0.1	41.40	0	0.00	41.45	0.1	1,882	0.01%
2021/09/22	4	41.38	0	0.00	41.00	4	1,888	0.21%
2021/09/17	5	42.44	0	0.00	42.30	5	1,825	0.27%
2021/09/07	1	42.80	0	0.00	43.00	1	1,898	0.05%
2021/09/03	0	0.00	10	44.05	44.05	-10	1,924	-0.52%
2021/09/02	2	44.00	0	0.00	44.20	2	1,935	0.10%
2021/08/30	0	0.00	0.8	44.50	44.50	-0.8	1,999	-0.04%
2021/08/27	0	0.00	41	43.40	43.40	-41	2,016	-2.03%
2021/08/19	0	0.00	1	42.95	42.95	-1	2,250	-0.04%
2021/08/18	0	0.00	41	42.59	42.85	-41	2,213	-1.85%
2021/08/17	0	0.00	46	41.70	41.85	-46	2,161	-2.13%
2021/08/12	4	41.50	120	41.47	41.45	-116	2,119	-5.47%	大賣/鉅額交易
2021/08/11	0	0.00	80	41.00	41.00	-80	2,115	-3.78%
2021/08/04	11	40.89	0	0.00	40.75	11	2,318	0.47%
2021/08/03	1	40.55	0	0.00	40.65	1	2,374	0.04%
2021/07/26	0	0.00	0.2	40.70	40.60	-0.2	2,520	-0.01%
2021/07/23	0	0.00	85	41.02	41.10	-85	2,563	-3.32%
2021/07/21	0	0.00	2	40.85	40.95	-2	2,694	-0.07%
2021/07/14	0	0.00	1	40.40	40.60	-1	2,713	-0.04%
2021/07/07	0	0.00	1	41.15	40.85	-1	2,770	-0.04%
2021/07/06	5	41.15	44	41.10	41.15	-39	2,764	-1.41%
2021/07/05	0	0.00	2	40.10	40.25	-2	2,708	-0.07%
2021/07/02	15	39.30	0	0.00	39.40	15	2,675	0.56%
2021/07/01	53	39.41	0	0.00	39.25	53	2,694	1.97%
2021/06/30	0.9	40.00	0	0.00	39.85	0.9	2,683	0.03%
2021/06/29	8	39.56	0	0.00	39.55	8	2,681	0.30%
2021/06/28	20	39.60	0	0.00	39.75	20	2,689	0.74%
2021/06/24	2	39.50	0	0.00	39.50	2	2,698	0.07%
2021/06/23	16	39.58	0	0.00	39.55	16	2,701	0.59%
2021/06/18	200	40.05	0	0.00	40.25	200	2,667	7.50%	大買/鉅額交易
2021/06/02	0	0.00	104	41.58	41.65	-104	2,405	-4.32%	大賣/鉅額交易
2021/05/17	0	0.00	1	38.60	38.65	-1	2,398	-0.04%
2021/05/14	0.1	39.55	0	0.00	39.50	0.1	2,352	0.00%
2021/05/13	0	40.00	0	0.00	39.65	0	2,315	0.00%
2021/05/12	0	0.00	2	39.70	40.15	-2	2,278	-0.09%
2021/05/11	0	0.00	20	43.25	42.75	-20	2,191	-0.91%
2021/05/10	22	43.06	0	0.00	43.40	22	2,123	1.04%
2021/05/04	0	0.00	0.1	41.10	42.00	-0.1	2,058	-0.01%
2021/04/29	1	42.85	2	43.18	43.25	-1	2,024	-0.05%
2021/04/28	0	0.00	1	43.05	43.70	-1	1,966	-0.05%
2021/04/16	2	40.38	0	0.00	40.25	2	1,784	0.11%
2021/04/09	0	0.00	1	40.00	39.90	-1	1,805	-0.06%
2021/04/07	0	40.00	4	40.00	40.10	-4	1,846	-0.22%
2021/04/06	4	39.45	10	39.50	39.65	-6	1,817	-0.33%
2021/03/24	10	38.90	0	0.00	39.00	10	1,937	0.52%
2021/03/15	1	39.10	0	0.00	39.20	1	1,948	0.05%
2021/03/09	1	39.05	0	0.00	39.25	1	1,989	0.05%
2021/03/04	0	0.00	1	38.65	38.75	-1	2,005	-0.05%
2021/03/03	3	39.10	0	0.00	39.10	3	1,975	0.15%
2021/02/26	0.1	39.20	0	0.00	39.20	0.1	1,947	0.01%
2021/02/24	0.1	38.90	0	0.00	38.80	0.1	1,900	0.00%
2021/02/05	3	39.33	0	0.00	39.20	3	1,704	0.18%
2021/01/29	3	38.05	3	37.95	37.95	0	1,751	0.00%
2021/01/28	11	38.04	10	38.05	38.05	1	1,735	0.06%
2021/01/27	13	38.30	6	38.36	38.20	7	1,736	0.40%
2021/01/26	0	0.00	6	38.35	38.30	-6	1,734	-0.35%
2021/01/25	6	38.44	2	38.40	38.60	4	1,756	0.23%
2021/01/20	1	38.90	0	0.00	38.45	1	1,873	0.05%
2021/01/18	1	39.20	0	0.00	39.35	1	1,872	0.05%
2021/01/13	0	0.00	3	40.45	40.40	-3	1,917	-0.16%
2021/01/12	1	40.00	1	40.05	39.90	0	1,915	0.00%
2021/01/08	3	40.13	0	0.00	40.40	3	1,912	0.16%
2021/01/07	5	39.95	0	0.00	39.95	5	1,899	0.26%
2021/01/06	10	39.20	0	0.00	39.30	10	1,848	0.54%
2020/12/28	36	38.35	0	0.00	38.35	36	1,822	1.98%
2020/12/24	51	38.00	0	0.00	38.00	51	1,813	2.81%
2020/12/23	40	38.05	0	0.00	38.05	40	1,783	2.24%
2020/12/22	11	38.35	0	0.00	38.65	11	1,756	0.63%
2020/12/21	0	0.00	3	38.20	38.70	-3	1,759	-0.17%
2020/12/18	60	38.00	0	0.00	38.85	60	1,723	3.48%
2020/12/16	0	0.00	2	38.60	38.70	-2	1,667	-0.12%
2020/12/15	10	37.80	0	0.00	37.90	10	1,646	0.61%
2020/12/14	10	38.15	0	0.00	38.10	10	1,628	0.61%
2020/12/11	23	38.20	0	0.00	38.30	23	1,624	1.42%
2020/12/08	8	38.15	0	0.00	38.10	8	1,583	0.51%
2020/12/07	1	38.65	0	0.00	38.70	1	1,560	0.06%
2020/12/04	5	38.80	0	0.00	39.00	5	1,561	0.32%
2020/12/03	10	38.83	0	0.00	38.85	10	1,546	0.65%
2020/12/02	1	38.30	0	0.00	38.30	1	1,521	0.07%
2020/11/24	0	38.75	0	0.00	38.40	0	1,472	0.00%
2020/11/20	1	38.80	0	0.00	38.95	1	1,428	0.07%
2020/11/19	4	38.93	5	38.90	38.90	-1	1,431	-0.07%
2020/11/17	8	38.95	0	0.00	39.00	8	1,466	0.55%
2020/11/16	8	38.90	0	0.00	39.00	8	1,508	0.53%
2020/11/13	0	0.00	3.3	39.05	39.15	-3.3	1,511	-0.22%
2020/11/12	0	39.35	0	0.00	39.10	0	1,507	0.00%
2020/11/04	0	0.00	2	38.90	38.95	-2	1,521	-0.13%
2020/10/30	10	38.90	0.1	39.00	38.75	9.9	1,574	0.63%
2020/10/29	0	0.00	30	39.95	39.40	-30	1,566	-1.92%
2020/10/28	0	0.00	53	39.93	40.00	-53	1,550	-3.42%
2020/10/23	0	0.00	2	38.83	38.85	-2	1,499	-0.13%
2020/10/15	0	0.00	36	39.35	39.30	-36	1,478	-2.44%
2020/10/14	2	38.95	0	0.00	38.95	2	1,478	0.14%
2020/10/07	8	38.23	0	0.00	38.10	8	1,476	0.54%
2020/10/06	3	37.25	0	0.00	37.30	3	1,467	0.20%
2020/09/25	0	0.00	3	36.55	36.75	-3	1,606	-0.19%
2020/09/15	0	0.00	5	36.95	37.15	-5	2,604	-0.19%
2020/09/14	0	0.00	7	36.55	37.05	-7	2,844	-0.25%
2020/09/11	7	36.71	0	0.00	36.65	7	2,953	0.24%
2020/09/09	0	0.00	2	36.75	36.85	-2	3,112	-0.06%
2020/09/04	0	0.00	3	36.35	36.15	-3	3,338	-0.09%
2020/09/03	0.1	36.25	0	0.00	36.25	0.1	3,446	0.00%
2020/09/02	33	36.32	0	0.00	36.25	33	3,601	0.92%
2020/08/31	20	36.71	0	0.00	36.55	20	3,833	0.52%
2020/08/21	0	0.00	1	36.70	37.30	-1	4,097	-0.02%
2020/08/20	1	36.35	0	0.00	36.20	1	4,200	0.02%
2020/08/19	0	0.00	1	36.90	37.00	-1	4,182	-0.02%
2020/08/18	1	36.60	0	0.00	36.70	1	4,173	0.02%
2020/08/14	1	36.50	0	0.00	36.85	1	4,188	0.02%
2020/08/12	1	36.15	3	36.15	36.55	-2	4,187	-0.05%
2020/08/11	3	36.05	0	0.00	35.85	3	4,175	0.07%
2020/08/06	1	36.55	1	36.50	36.75	0	4,186	0.00%
2020/08/05	0	0.00	5	36.65	36.80	-5	4,177	-0.12%
2020/08/03	5	35.90	4	36.10	35.90	1	4,127	0.02%
2020/07/30	5	35.35	0	0.00	35.45	5	4,100	0.12%
2020/07/29	12	36.25	2	35.85	35.70	10	4,087	0.24%
2020/07/28	4	34.74	0	0.00	34.70	4	4,075	0.10%
2020/07/08	100	35.35	2.2	35.42	35.60	97.8	4,041	2.42%
2020/07/02	51	35.67	0	0.00	35.55	51	4,014	1.27%
2020/07/01	0	35.80	6.5	36.03	35.50	-6.5	3,999	-0.16%
2020/06/24	3	37.70	1	37.80	37.50	2	3,814	0.05%
2020/06/23	0.1	37.55	1	38.30	37.50	-0.9	3,641	-0.03%
2020/06/19	0	0.00	26	39.26	39.50	-26	3,256	-0.80%
2020/06/18	0	0.00	28	38.68	38.65	-28	3,066	-0.91%
2020/06/17	0	0.00	2	36.00	37.75	-2	2,998	-0.07%
2020/06/09	7	36.91	12	36.60	37.25	-5	3,172	-0.16%
2020/06/08	5	36.32	8	36.35	36.35	-3	3,100	-0.10%
2020/05/27	2	34.07	132	34.01	34.10	-130	2,856	-4.55%	大賣/鉅額交易
2020/05/26	0	0.00	28	33.85	33.85	-28	2,745	-1.02%
2020/05/25	0	0.00	60	33.25	33.25	-60	2,729	-2.20%
2020/05/12	0	0.00	2	32.30	32.10	-2	2,835	-0.07%
2020/05/08	1	31.90	0	0.00	31.90	1	2,838	0.04%
2020/05/06	28	31.06	0	0.00	31.10	28	2,853	0.98%
2020/05/05	2	31.05	0	0.00	31.30	2	2,862	0.07%
2020/04/23	0	29.70	0	0.00	29.55	0	2,915	0.00%
2020/04/07	0	0.00	5	29.20	29.35	-5	3,044	-0.16%
2020/03/20	0	0.00	1	26.95	27.00	-1	2,744	-0.04%
2020/03/18	1	28.55	0	0.00	28.45	1	2,510	0.04%
2020/03/16	21	30.61	0	0.00	29.10	21	2,295	0.91%
2020/03/13	29	30.70	28	31.82	31.95	1	2,179	0.05%
2020/03/12	0	0.00	7	35.15	33.80	-7	2,061	-0.34%
2020/03/09	0	0.00	3	36.20	36.25	-3	1,944	-0.15%
2020/03/06	10	36.80	5	37.65	37.40	5	1,885	0.27%
2020/03/04	0	0.00	0.2	37.20	37.15	-0.2	1,832	-0.01%
2020/03/03	14	36.14	0	0.00	36.50	14	1,792	0.78%
2020/03/02	8	36.11	0	0.00	35.95	8	1,772	0.45%
2020/02/27	0	0.00	2	36.70	36.75	-2	1,718	-0.12%
2020/02/24	2	37.50	6	37.53	37.45	-4	1,650	-0.24%
2020/02/21	0	0.00	7	37.84	38.00	-7	1,621	-0.43%
2020/02/20	0	0.00	80	36.70	37.05	-80	1,555	-5.14%
2020/02/18	0	0.00	60	36.00	36.00	-60	1,442	-4.16%
2020/02/12	2	35.80	0	0.00	36.00	2	1,415	0.14%
2020/02/11	3	35.33	0	0.00	35.85	3	1,405	0.21%
2020/02/06	0	0.00	7	35.30	35.30	-7	1,403	-0.50%
2020/02/05	2	34.23	0	0.00	34.10	2	1,417	0.14%
2020/01/30	3	34.40	0	0.00	34.20	3	1,312	0.23%
2020/01/20	0	0.00	40	35.60	35.55	-40	1,255	-3.19%
2020/01/17	0	0.00	1	34.95	35.00	-1	1,222	-0.08%
2020/01/13	1	34.80	0	0.00	34.85	1	1,225	0.08%
2020/01/09	1	34.45	0	0.00	34.45	1	1,225	0.08%
2020/01/08	5	34.85	0	0.00	34.70	5	1,213	0.41%
2020/01/07	0	0.00	3	35.32	35.60	-3	1,175	-0.26%
2019/12/09	0	0.00	0.4	33.05	33.05	-0.4	970	-0.04%
2019/12/06	0	0.00	1	32.95	32.95	-1	976	-0.10%
2019/11/08	0	0.00	1	32.65	32.55	-1	1,201	-0.08%
2019/10/15	1	30.95	0	0.00	30.90	1	1,438	0.07%
2019/09/24	0	0.00	4	31.45	31.40	-4	1,903	-0.21%
2019/09/18	0	0.00	1	31.60	31.50	-1	1,886	-0.05%
2019/09/17	0	0.00	1	31.85	31.80	-1	1,852	-0.05%
2019/09/11	5	31.50	0	0.00	31.50	5	1,840	0.27%
2019/08/21	2	31.00	0	0.00	30.65	2	1,804	0.11%
2019/08/20	0	0.00	10	30.80	30.85	-10	1,791	-0.56%
2019/08/13	10	30.75	0	0.00	30.75	10	1,806	0.55%
2019/07/19	0	0.00	2	32.45	32.55	-2	1,539	-0.13%
2019/07/18	200	32.30	0	0.00	32.45	200	1,530	13.06%	大買/鉅額交易
2019/07/17	200	32.30	0	0.00	32.70	200	1,508	13.26%	大買/鉅額交易
2019/07/08	0	0.00	545	34.31	34.35	-545	1,206	-45.16%	大賣/鉅額交易
2019/07/05	0	0.00	40	34.20	34.20	-40	1,069	-3.74%
2019/07/03	0	0.00	5	34.00	34.00	-5	1,004	-0.50%
2019/07/01	1	34.00	0	0.00	34.00	1	970	0.10%
2019/06/27	2	33.78	0	0.00	33.95	2	962	0.21%
2019/06/26	0	0.00	0.3	33.65	33.65	-0.3	973	-0.03%
2019/06/14	0	0.00	0.1	33.00	33.00	-0.1	1,055	-0.01%
2019/06/10	0	0.00	1	33.55	33.70	-1	1,066	-0.09%
2019/05/21	0	0.00	40	34.25	34.25	-40	1,098	-3.64%
2019/05/20	5	33.80	4	33.75	33.75	1	1,091	0.09%
2019/05/09	0	0.00	2	33.15	33.15	-2	1,126	-0.18%
2019/05/06	0	0.00	3	33.10	33.10	-3	1,112	-0.27%
2019/04/16	0	0.00	1.5	32.55	32.55	-1.5	1,126	-0.13%
2019/04/15	0.1	32.70	0	0.00	32.80	0.1	1,125	0.01%
2019/04/11	0	0.00	0.4	32.85	32.85	-0.4	1,149	-0.03%
2019/04/09	0	0.00	0	32.80	32.80	0	1,155	0.00%
2019/03/29	1	32.00	0	0.00	32.00	1	1,129	0.09%
2019/03/25	0	0.00	1	32.35	32.55	-1	1,126	-0.09%
2019/03/22	0.6	33.00	5	33.10	33.10	-4.4	1,129	-0.39%
2019/03/19	0	0.00	20	34.10	33.70	-20	1,081	-1.85%
2019/03/18	0	0.00	1	33.80	34.00	-1	1,080	-0.09%
2019/03/13	0	0.00	9	33.70	33.70	-9	1,062	-0.85%
2019/03/06	0	0.00	120	34.22	34.25	-120	1,053	-11.39%	大賣/鉅額交易
2019/03/04	5	33.45	0	0.00	33.45	5	977	0.51%
2019/02/20	0.4	31.40	0	0.00	31.40	0.4	933	0.04%
2019/02/14	0	0.00	3	30.00	29.90	-3	922	-0.33%
2019/02/12	5	30.20	0	0.00	30.20	5	928	0.54%
2019/01/25	0	0.00	5	29.40	29.40	-5	996	-0.50%
2019/01/17	0	0.00	1	28.55	28.65	-1	1,030	-0.10%
2019/01/08	1	28.40	0	0.00	28.40	1	1,010	0.10%
2018/12/20	1	28.70	0	0.00	28.90	1	1,102	0.09%
2018/12/14	0	0.00	13	30.49	30.45	-13	1,061	-1.22%
2018/11/13	0	0.00	1	30.65	31.25	-1	1,030	-0.10%
2018/11/08	0	0.00	1	30.55	30.95	-1	1,010	-0.10%
2018/11/06	1	28.75	0	0.00	28.85	1	977	0.10%
2018/10/31	0	0.00	4	29.30	29.55	-4	917	-0.44%
2018/10/30	1	28.45	0	0.00	28.45	1	905	0.11%
2018/10/19	0	0.00	1	28.90	29.80	-1	868	-0.12%
2018/10/12	1	28.80	0	0.00	29.20	1	844	0.12%
2018/10/05	0	0.00	0.1	32.70	30.30	-0.1	792	-0.01%
2018/09/12	0	0.00	4	30.10	30.40	-4	734	-0.54%
2018/08/23	20	30.50	0	0.00	30.50	20	959	2.08%
2018/08/13	0	0.00	2	31.45	31.45	-2	961	-0.21%
2018/07/05	43	31.50	0	0.00	31.25	43	1,143	3.76%
2018/07/03	97	31.70	2	31.55	31.60	95	1,176	8.07%
2018/06/28	112	32.52	0	0.00	32.40	112	1,157	9.68%	大買/鉅額交易
2018/06/27	80	33.00	0	0.00	33.00	80	1,148	6.97%
2018/06/26	120	33.10	0	0.00	33.30	120	1,136	10.56%	大買/鉅額交易
2018/06/11	18	33.60	0	0.00	33.75	18	1,166	1.54%
2018/06/08	42	33.75	5	33.75	33.85	37	1,180	3.13%
2018/06/05	0	0.00	2	34.90	34.90	-2	1,181	-0.17%
2018/06/04	0	0.00	21	36.01	36.00	-21	1,120	-1.87%
2018/05/17	5	34.70	0	0.00	34.70	5	1,087	0.46%
2018/05/04	2	34.50	0	0.00	34.15	2	1,114	0.18%
2018/04/13	13	35.90	0	0.00	35.75	13	1,274	1.02%
2018/04/12	40	36.11	0	0.00	36.10	40	1,290	3.10%
2018/04/10	13	36.30	0	0.00	36.10	13	1,390	0.93%
2018/04/09	13	36.63	0	0.00	36.15	13	1,387	0.94%
2018/04/03	22	36.84	0	0.00	36.95	22	1,363	1.61%
2018/03/23	0	0.00	2.1	37.97	38.00	-2.1	1,336	-0.15%
2018/03/20	1	38.40	0	0.00	38.40	1	1,345	0.07%
2018/03/19	0	0.00	2	38.55	38.50	-2	1,364	-0.15%
2018/03/13	2	38.35	0	0.00	38.45	2	1,360	0.15%
2018/03/09	0	0.00	2	38.00	37.85	-2	1,383	-0.14%
2018/03/08	80	37.60	0	0.00	37.55	80	1,449	5.52%
2018/03/05	14	37.71	0	0.00	37.30	14	1,571	0.89%
2018/02/09	0	0.00	10	39.50	39.45	-10	1,472	-0.68%
2018/02/08	0	0.00	10	39.80	39.80	-10	1,469	-0.68%
2018/02/01	0	0.00	30	41.45	41.45	-30	1,399	-2.14%
2018/01/18	2	42.00	0	0.00	41.90	2	1,310	0.15%
2018/01/12	0	0.00	1	41.80	42.05	-1	1,240	-0.08%
2018/01/11	0	0.00	53	40.48	40.60	-53	1,162	-4.56%
2018/01/10	2	40.40	0	0.00	40.60	2	1,170	0.17%
2018/01/09	2	40.08	10	40.30	40.40	-8	1,181	-0.68%
2018/01/08	1	40.20	0	0.00	40.65	1	1,167	0.09%
2018/01/05	3	40.30	2	40.50	40.15	1	1,148	0.09%
2018/01/04	0	0.00	29	38.43	38.50	-29	1,108	-2.62%
2018/01/03	0	0.00	17	37.42	37.45	-17	1,085	-1.57%