台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)
  • 股價
    19.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.50%
  • 成交量
    41
  • 產業
    上市 電子零組件類股▲0.22%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台端 (3432)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2000.001.619.0519.05-1.6117-1.38%
2023/12/07111.0500.0011.1511200.83%
2023/11/2000.00211.0011.15-2177-1.12%
2023/07/1900.00113.3013.15-1409-0.24%
2023/07/1200.00310.0510.10-3341-0.88%
2023/07/11010.9000.0010.7003460.01%
2023/07/07012.0000.0011.7004260.01%
2023/06/29012.0000.0012.1008000.00%
2023/06/27312.0500.0012.1038660.35%
2023/06/200.112.1000.0012.150.11,2810.00%
2023/06/19112.1000.0012.0511,4260.07%
2023/04/13214.5500.0014.5521,8670.11%
2023/04/12115.10215.2514.85-11,848-0.05%
2023/04/11314.2500.0014.8531,7730.17%
2023/03/24220.40220.7519.7501,3500.00%
2023/03/2100.00116.5017.60-1951-0.11%
2023/03/20118.0500.0018.0018090.12%
2023/03/10121.10121.4520.8507900.00%
2023/03/0800.00222.1522.05-2838-0.24%
2023/03/07222.2000.0022.1528450.24%
2023/03/06622.66522.5422.3518280.12%
2023/02/23119.75119.5019.3008420.00%
2023/02/16118.3500.0018.5519080.11%
2022/12/1200.00120.9020.75-11,567-0.06%
2022/12/02122.90123.0522.7001,8380.00%
2022/11/2900.001122.3522.65-111,958-0.56%
2022/11/281022.1000.0022.10102,0260.49%
2022/11/222223.542123.3722.8512,7210.04%
2022/11/21223.45123.0522.9012,6980.04%
2022/11/0400.00221.3021.30-22,833-0.07%
2022/11/0300.00318.9019.40-33,156-0.10%
2022/11/02317.60317.6017.6503,2500.00%
2022/11/01317.35317.2517.3003,5230.00%
2022/10/31517.75217.8517.4033,6260.08%
2022/10/2500.00017.0517.1503,8260.00%
2022/10/04121.0000.0020.7513,7820.03%
2022/09/2900.00119.4519.45-13,723-0.03%
2022/09/23420.60421.6520.6503,6380.00%
2022/09/2000.004922.1621.95-493,571-1.37%
2022/09/161823.16223.3022.45163,4990.46%
2022/09/15223.70923.5223.45-73,471-0.20%
2022/09/141122.40922.4522.9023,3510.06%
2022/09/02526.96427.1425.5512,9180.03%
2022/09/01828.13827.9827.4002,8190.00%
2022/08/315727.642027.9328.25372,6801.38%
2022/08/30525.56225.2026.5032,3350.13%
2022/08/2600.00226.2026.20-22,045-0.10%
2022/08/24221.5000.0021.7021,8710.11%
2022/08/2200.000.123.3523.90-0.11,7620.00%
2022/08/1200.009.323.1423.70-9.31,507-0.61%
2022/08/102123.221023.3822.60111,3910.79%
2022/08/091421.392721.0422.00-131,036-1.25%
2022/08/084720.344720.7520.0009310.00%
2022/08/051319.051319.0919.4006490.00%
2022/08/041217.131217.1517.6505300.00%
2022/07/2700.00215.6514.75-2232-0.86%
2022/07/26214.6000.0015.4521821.09%
2022/06/0200.00114.2514.20-1135-0.74%
2022/05/26414.99315.0514.6011210.83%
2022/01/0400.00515.1015.10-5948-0.53%
2022/01/0300.00115.1515.15-1946-0.11%
2021/12/29615.6500.0015.6069360.64%
2021/12/10215.50215.2315.0508560.00%
2021/11/2600.00114.1014.20-1816-0.12%
2021/11/102014.992015.0014.9007480.00%
2021/11/05616.75616.7516.7503020.00%
2021/11/041916.391816.2816.8012890.35%
2021/07/27116.05116.2015.7003610.00%
2021/07/26215.78215.6016.0503430.00%
2021/07/23015.6000.0015.4002900.01%
2021/07/19014.5000.0014.3502660.01%
2021/07/16014.1000.0013.9002780.01%
2021/07/15014.1000.0013.9502820.01%
2021/07/07013.9000.0013.7503180.01%
2021/06/09013.1500.0013.0503850.01%
2021/06/04013.2500.0013.1503970.01%
2021/04/20015.4500.0015.4504140.01%
2021/04/16014.3000.0014.5003950.00%
2021/03/2900.00114.0014.05-1461-0.22%
2021/03/22014.5500.0014.4504320.01%
2021/03/19013.4000.0013.4003940.01%
2021/02/22113.5500.0013.6014060.25%
2021/01/08215.95215.4015.1504180.00%
2021/01/0700.00214.8514.85-2339-0.59%
2021/01/040.114.0500.0013.950.12950.02%
2020/10/211213.3300.0013.25121776.75%
2020/10/204513.4200.0013.354517126.20%
2020/10/191114.526114.3713.90-50155-32.13%
2020/10/1600.00514.1514.15-584-5.89%
2019/10/1400.00113.0013.05-1100-1.00%
2019/08/1500.0013713.8613.95-137105-129.49% 大賣/鉅額交易
2019/07/2900.003314.3614.40-33158-20.82%
2019/07/2500.002814.0614.00-28161-17.34%
2019/07/1600.008014.0314.05-80260-30.67%
2019/04/19215.83115.9015.5512910.34%
2018/10/1100.002014.4014.40-20627-3.19%
2018/08/22215.7500.0015.7521,2860.16%
2018/07/09319.55320.0520.3508840.00%
2018/07/06218.35218.3518.5007040.00%
2018/04/0200.0018515.9016.50-185373-49.47% 大賣/鉅額交易
2018/03/2900.002014.0013.85-20192-10.38%
台端投資海外基金慘賠近17億元 證交所開鍘祭100萬大罰單Anue鉅亨-2023/04/24
台端投資基金踩雷提列損失16.82億元 去年每股大虧17.57元Anue鉅亨-2023/03/31
台端 相關文章
台端 相關影音