誠創 (3536)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 誠創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠創

(3536)

股價
2.92
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市元大
40人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠創 (3536)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	3.90	0	0.00	3.60	0.1	46	0.28%
2023/03/29	0.1	4.16	0	0.00	3.95	0.1	46	0.27%
2023/03/23	0	4.15	0	0.00	4.00	0	44	0.02%
2023/02/24	0.2	4.25	0	0.00	4.16	0.2	46	0.52%
2022/12/09	0.3	4.40	0	0.00	4.26	0.3	32	0.77%
2022/09/01	0.4	5.23	0	0.00	5.24	0.4	42	1.00%
2022/08/10	0.1	4.02	0	0.00	4.15	0.1	36	0.34%
2022/06/06	0.1	5.93	0	0.00	5.20	0.1	35	0.38%
2021/12/28	0.3	6.56	0	0.00	6.39	0.3	33	0.93%
2021/10/25	0.2	6.20	0	0.00	6.19	0.2	37	0.43%
2021/10/19	0.2	6.22	0	0.00	6.24	0.2	54	0.30%
2021/10/06	0.1	6.48	0	0.00	5.98	0.1	72	0.12%
2021/10/04	0.1	5.85	0	0.00	5.99	0.1	73	0.11%
2021/07/29	0	0.00	0.3	7.20	7.46	-0.3	176	-0.17%
2021/07/27	0.2	8.00	0.2	7.41	7.47	0	216	-0.01%
2021/07/26	0	0.00	0.2	8.23	8.23	-0.2	235	-0.08%
2021/07/07	0.2	7.00	0	0.00	7.14	0.2	352	0.06%
2021/07/02	0	0.00	0.9	7.01	7.20	-0.9	358	-0.25%
2021/06/17	0.2	7.50	0	0.00	7.65	0.2	377	0.05%
2021/06/08	0.2	8.50	0	0.00	8.50	0.2	395	0.04%
2021/06/02	0.5	8.20	0	0.00	8.30	0.5	393	0.13%
2021/05/25	0.2	7.41	0	0.00	7.93	0.2	393	0.05%
2021/05/24	0	0.00	0.6	7.83	8.00	-0.6	395	-0.15%
2021/05/04	2	12.90	0	0.00	10.60	2	296	0.67%
2021/04/23	2	8.01	0	0.00	7.70	2	181	1.10%
2021/04/21	1	6.63	0	0.00	6.63	1	125	0.80%
2021/04/08	0.3	5.00	0	0.00	4.99	0.3	97	0.31%
2021/03/30	0.1	4.86	0	0.00	4.99	0.1	83	0.13%
2021/03/29	0.1	5.20	0	0.00	4.99	0.1	81	0.07%
2021/03/22	0.1	4.53	0	0.00	4.79	0.1	111	0.10%
2021/03/16	0	0.00	10	4.52	4.51	-10	108	-9.19%
2021/03/15	10	3.95	0	0.00	4.81	10	107	9.26%
2021/02/18	0.2	4.43	0	0.00	4.50	0.2	90	0.25%
2021/01/19	0	0.00	9	4.32	4.22	-9	93	-9.65%
2021/01/18	9	4.26	0	0.00	4.32	9	93	9.66%
2021/01/14	0	0.00	1	4.78	4.75	-1	92	-1.08%
2021/01/13	1	4.22	0	0.00	4.79	1	93	1.07%
2021/01/11	0.4	4.60	0	0.00	4.44	0.4	93	0.47%
2021/01/07	0	0.00	3	4.30	4.30	-3	93	-3.21%
2021/01/06	3	4.23	3	4.40	4.23	0	94	0.00%
2021/01/05	3	4.20	5	4.40	4.40	-2	94	-2.08%
2021/01/04	5	4.22	0	0.00	4.27	5	94	5.31%
2020/12/25	0	0.00	18	4.41	4.30	-18	98	-18.31%
2020/12/24	10	4.18	0	0.00	4.18	10	98	10.14%
2020/12/23	8	4.20	0	0.00	4.18	8	97	8.18%
2020/12/15	0	0.00	7	3.80	4.18	-7	79	-8.76%
2020/12/14	3	3.72	3	3.80	3.80	0	80	0.00%
2020/12/11	3	3.81	3	3.80	3.82	0	88	0.00%
2020/12/10	7	3.90	0	0.00	3.90	7	94	7.44%
2020/12/09	0	0.00	6	4.00	4.00	-6	101	-5.88%
2020/12/08	6	3.87	0	0.00	4.05	6	105	5.71%
2020/12/07	0	0.00	8	4.00	3.95	-8	107	-7.46%
2020/12/03	5	3.92	9	4.02	4.00	-4	129	-3.09%
2020/12/02	0	0.00	10	4.03	4.03	-10	136	-7.34%
2020/12/01	12	4.11	0	0.00	3.92	12	139	8.60%
2020/11/30	10	4.05	0	0.00	4.17	10	140	7.14%
2020/11/23	0.2	4.70	0	0.00	4.09	0.2	148	0.15%
2020/11/10	0.2	4.45	0	0.00	4.36	0.2	145	0.15%
2020/11/06	0	0.00	2	4.00	4.23	-2	145	-1.37%
2020/11/05	2	3.81	0	0.00	4.19	2	145	1.37%
2020/10/12	0.3	5.16	0	0.00	5.16	0.3	145	0.20%
2020/09/29	0.3	4.43	0	0.00	4.43	0.3	142	0.23%
2020/08/26	0.3	3.02	0	0.00	3.02	0.3	32	0.93%
2020/08/18	0.4	3.40	0	0.00	3.40	0.4	33	1.25%
2020/08/04	0	0.00	10	3.05	3.10	-10	33	-29.57%
2020/07/30	5	2.99	0	0.00	3.01	5	33	15.09%
2020/07/29	5	2.91	0	0.00	3.06	5	32	15.17%
2020/07/23	0.4	3.59	0	0.00	3.60	0.4	38	1.06%
2020/07/13	0.3	3.10	0	0.00	3.10	0.3	36	0.87%
2020/07/03	0.3	2.92	0	0.00	2.92	0.3	32	1.05%
2020/06/23	0	2.90	0	0.00	2.99	0	37	0.01%
2020/06/03	0.2	2.93	0	0.00	2.93	0.2	41	0.41%
2020/05/19	0.2	3.46	0	0.00	3.37	0.2	42	0.49%
2020/05/15	0.2	2.82	0	0.00	2.94	0.2	42	0.39%
2020/05/14	0	0.00	22.1	2.89	2.91	-22.1	41	-52.89%
2020/05/13	1	2.76	6	2.77	2.77	-5	41	-12.16%
2020/05/11	0	0.00	2	2.91	2.91	-2	41	-4.88%
2020/05/08	0	0.00	1	3.05	3.05	-1	41	-2.43%
2020/05/06	0.3	3.03	1	3.16	3.16	-0.7	41	-1.68%
2020/05/04	0	0.00	8	3.11	3.11	-8	41	-19.13%
2020/04/30	0	0.00	35	3.12	2.93	-35	41	-83.37%
2020/04/29	0	0.00	17	3.16	3.10	-17	41	-41.36%
2020/04/28	0	0.00	14	2.98	2.98	-14	41	-33.52%
2020/04/27	0.2	2.94	0	0.00	2.94	0.2	43	0.39%
2020/04/22	0	0.00	2	3.48	3.48	-2	48	-4.08%
2020/04/20	0	0.00	6	3.35	3.35	-6	50	-11.89%
2020/04/17	0	0.00	10	3.45	3.39	-10	50	-19.68%
2020/04/16	0	0.00	8	3.19	3.19	-8	50	-15.85%
2020/04/15	0.5	3.10	81	3.14	3.19	-80.5	48	-164.62%
2020/04/14	0	0.00	38	2.90	2.90	-38	47	-80.45%
2020/04/13	0	0.00	10	2.85	2.85	-10	47	-21.12%
2020/04/10	0	0.00	13	2.73	2.73	-13	46	-27.73%
2020/04/09	0	0.00	2	2.75	2.73	-2	46	-4.27%
2020/04/08	2	2.73	0	0.00	2.73	2	45	4.37%
2020/04/07	0	0.00	5	2.97	2.97	-5	46	-10.85%
2020/04/06	5	2.68	0	0.00	2.97	5	46	10.69%
2020/04/01	0.2	2.83	0	0.00	2.93	0.2	45	0.42%
2020/03/24	0	0.00	5	2.75	2.85	-5	49	-10.17%
2020/03/23	0	0.00	5	2.84	2.62	-5	50	-9.92%
2020/03/20	10	2.68	0	0.00	2.89	10	50	19.97%
2020/03/19	0	0.00	3	2.89	2.89	-3	48	-6.14%
2020/03/16	0	3.95	0	0.00	3.95	0	48	0.04%
2020/03/13	0	0.00	47	3.89	3.95	-47	48	-96.78%
2020/03/12	0	0.00	1	4.01	4.28	-1	48	-2.07%
2020/03/09	0	0.00	1	4.38	4.38	-1	54	-1.84%
2020/02/25	0	0.00	1	4.89	4.87	-1	82	-1.21%
2020/02/21	0	0.00	1	5.19	4.98	-1	84	-1.19%
2020/02/20	0	0.00	6	5.04	5.10	-6	83	-7.18%
2020/02/19	0	0.00	17	5.03	5.03	-17	89	-19.00%
2020/02/12	0	0.00	2	5.00	5.00	-2	106	-1.88%
2020/02/05	1	4.35	1	4.84	4.84	0	109	0.00%
2020/01/20	0	0.00	30	4.93	4.75	-30	108	-27.66%
2020/01/17	0	0.00	17	5.04	5.00	-17	107	-15.83%
2020/01/16	0	0.00	30.8	4.60	4.60	-30.8	103	-29.77%
2020/01/10	0	0.00	1	4.10	4.00	-1	104	-0.96%
2019/12/30	0	0.00	6	3.65	3.72	-6	101	-5.93%
2019/12/27	6	3.48	10	3.65	3.50	-4	100	-3.98%
2019/12/25	6	3.47	2	3.60	3.47	4	100	3.98%
2019/12/24	6	3.42	1	3.56	3.63	5	100	4.96%
2019/12/23	1	3.33	0	0.00	3.56	1	100	1.00%
2019/12/13	0	0.00	4	3.27	3.20	-4	102	-3.91%
2019/12/11	0	0.00	3	3.23	3.24	-3	101	-2.96%
2019/12/09	0	0.00	11	3.22	3.22	-11	103	-10.60%
2019/12/06	18	3.06	18	3.27	3.25	0	106	0.00%
2019/12/05	18	3.10	13	3.19	3.19	5	103	4.81%
2019/12/04	9	3.08	6	3.16	3.07	3	101	2.96%
2019/12/03	10	3.18	0	0.00	3.19	10	100	9.92%
2019/11/29	0	0.00	4	3.29	3.32	-4	99	-4.03%
2019/11/28	0	0.00	17	3.11	3.16	-17	98	-17.33%
2019/11/27	5	2.94	10	3.04	3.04	-5	96	-5.17%
2019/11/26	2	2.97	12	3.05	3.01	-10	95	-10.50%
2019/11/25	20	2.99	12	3.05	3.00	8	93	8.53%
2019/11/22	25	2.99	9	3.05	3.20	16	89	17.88%
2019/11/18	0	0.00	30	4.52	4.52	-30	76	-39.42%
2019/11/15	5	5.01	4	5.13	5.02	1	71	1.40%
2019/11/14	8	5.35	5	5.67	5.18	3	64	4.64%
2019/11/13	2	5.87	7	5.75	5.75	-5	58	-8.53%
2019/11/12	2	5.92	2	5.99	5.98	0	56	0.00%
2019/11/08	3	6.03	0	0.00	6.05	3	58	5.14%
2019/11/06	2	6.06	0	0.00	6.09	2	57	3.45%
2019/11/01	1	6.07	0	0.00	6.09	1	58	1.70%
2019/10/24	2	6.11	0	0.00	6.08	2	58	3.43%
2019/10/16	1	6.21	0	0.00	6.22	1	57	1.75%
2019/10/14	1	6.12	1	6.24	6.24	0	55	0.00%
2019/10/08	1	6.20	0	0.00	6.20	1	55	1.80%
2019/10/04	1	6.15	1	6.30	6.30	0	55	0.00%
2019/10/03	0	0.00	1	6.29	6.29	-1	55	-1.81%
2019/09/26	0	0.00	3	6.35	6.32	-3	54	-5.52%
2019/09/24	9	6.24	1	6.35	6.22	8	53	14.83%
2019/09/23	0	0.00	5	6.36	6.32	-5	53	-9.37%
2019/09/20	0	0.00	2	6.31	6.26	-2	53	-3.74%
2019/09/19	1	6.32	6	6.39	6.32	-5	53	-9.43%
2019/09/18	3	6.14	0	0.00	6.30	3	52	5.71%
2019/09/16	1	6.36	0	0.00	6.36	1	55	1.79%
2019/09/11	6	6.48	2	6.54	6.49	4	55	7.20%
2019/09/10	0	0.00	28	6.46	6.41	-28	53	-52.48%
2019/09/06	3	6.17	1	6.28	6.25	2	49	4.03%
2019/09/05	0	0.00	1	6.25	6.25	-1	49	-2.03%
2019/09/04	2	6.14	0	0.00	6.18	2	48	4.11%
2019/09/02	11	6.19	0	0.00	6.22	11	47	22.99%
2019/08/30	0	0.00	1	6.30	6.30	-1	47	-2.09%
2019/08/29	3	6.07	4	6.28	6.28	-1	47	-2.11%
2019/08/28	0	0.00	1	6.20	6.20	-1	46	-2.14%
2019/08/22	1	6.03	0	0.00	6.03	1	47	2.10%
2019/08/20	1	6.07	2	6.05	6.06	-1	47	-2.10%
2019/08/19	1	6.19	0	0.00	6.15	1	46	2.14%
2019/08/14	4	6.21	6	6.42	6.42	-2	46	-4.35%
2019/08/12	0	0.00	1	6.48	6.45	-1	44	-2.25%
2019/08/07	1	6.35	0	0.00	6.44	1	46	2.14%
2019/08/05	5	6.68	7	7.00	6.65	-2	47	-4.22%
2019/07/25	1	6.19	1	6.69	6.69	0	49	0.00%
2019/07/23	0	0.00	1	6.80	6.78	-1	49	-2.00%
2019/07/22	0	0.00	4	6.77	6.78	-4	49	-8.02%
2019/07/17	1	6.75	6	6.85	6.75	-5	49	-10.17%
2019/07/16	0	0.00	1	6.85	6.85	-1	50	-1.99%
2019/07/12	1	6.83	2	6.87	6.83	-1	51	-1.94%
2019/07/11	0	0.00	3	6.93	6.90	-3	53	-5.62%
2019/07/10	0	0.00	1	6.90	6.90	-1	54	-1.84%
2019/07/09	1	6.79	0	0.00	6.79	1	55	1.81%
2019/07/05	1	6.84	1	6.98	6.98	0	56	0.00%
2019/07/03	1	6.97	0	0.00	6.99	1	57	1.75%
2019/07/02	4	6.99	0	0.00	6.95	4	60	6.58%
2019/07/01	4	7.07	7	7.20	7.08	-3	62	-4.78%
2019/06/28	13	7.04	9	7.10	7.10	4	64	6.22%
2019/06/27	1	7.08	8	7.14	7.10	-7	63	-11.01%
2019/06/26	1	7.05	1	7.09	7.08	0	63	0.00%
2019/06/25	0	0.00	5	7.09	7.09	-5	66	-7.53%
2019/06/24	19	7.02	15	7.09	7.07	4	68	5.86%
2019/06/21	5	6.84	11	6.97	7.00	-6	65	-9.11%
2019/06/19	3	6.81	3	6.93	6.95	0	64	0.00%
2019/06/18	1	6.91	0	0.00	6.91	1	64	1.55%
2019/06/17	0	0.00	1	6.98	6.91	-1	66	-1.51%
2019/06/14	1	6.91	0	0.00	6.91	1	66	1.50%
2019/06/13	1	6.88	0	0.00	6.94	1	65	1.52%
2019/06/12	1	6.94	0	0.00	6.94	1	66	1.50%
2019/06/11	5	6.88	1	6.90	6.90	4	66	5.98%
2019/06/05	3	6.80	0	0.00	6.81	3	67	4.43%
2019/06/04	3	6.81	0	0.00	6.81	3	67	4.44%
2019/06/03	0	0.00	2	6.90	6.90	-2	68	-2.92%
2019/05/31	2	6.68	1	6.75	6.75	1	69	1.44%
2019/05/30	3	6.69	1	6.76	6.77	2	68	2.91%
2019/05/29	0	0.00	1	6.69	6.76	-1	69	-1.44%
2019/05/27	0	0.00	5	6.61	6.65	-5	69	-7.15%
2019/05/24	0	0.00	5	6.40	6.43	-5	69	-7.14%
2019/05/23	0	0.00	3	6.34	6.30	-3	70	-4.23%
2019/05/22	3	6.06	2	6.30	6.16	1	71	1.40%
2019/05/21	0	0.00	12	6.22	6.39	-12	71	-16.74%
2019/05/20	5	6.07	2	6.15	6.06	3	71	4.19%
2019/05/17	1	6.16	0	0.00	6.16	1	70	1.42%
2019/05/15	7	6.33	7	6.48	6.32	0	69	0.00%
2019/05/14	2	6.31	0	0.00	6.30	2	67	2.95%
2019/05/13	2	6.55	0	0.00	6.58	2	65	3.03%
2019/05/10	3	6.51	0	0.00	6.50	3	65	4.55%
2019/05/09	1	6.62	0	0.00	6.75	1	65	1.53%
2019/05/08	6	6.76	0	0.00	6.75	6	65	9.12%
2019/05/03	1	6.80	0	0.00	6.88	1	65	1.52%
2019/04/30	1	6.61	1	6.80	6.73	0	64	0.00%
2019/04/29	2	6.77	2	6.92	6.89	0	64	0.00%
2019/04/25	1	6.86	0	0.00	6.86	1	64	1.55%
2019/04/23	1	6.83	0	0.00	6.92	1	64	1.55%
2019/04/22	1	6.93	1	7.03	6.95	0	62	0.00%
2019/04/19	1	6.92	0	0.00	6.93	1	62	1.61%
2019/04/18	2	7.03	0	0.00	7.00	2	61	3.23%
2019/04/17	2	7.04	2	7.16	7.04	0	60	0.00%
2019/04/16	0	0.00	3	7.04	7.05	-3	58	-5.13%
2019/04/12	1	6.92	0	0.00	6.95	1	56	1.77%
2019/04/11	1	6.94	0	0.00	6.91	1	56	1.77%
2019/04/10	0	0.00	1	7.03	6.93	-1	55	-1.81%
2019/04/08	2	6.87	3	7.00	7.00	-1	54	-1.83%
2019/04/03	6	7.09	0	0.00	7.08	6	50	11.81%
2019/04/01	5	7.18	1	7.30	7.30	4	46	8.55%
2019/03/29	1	7.25	0	0.00	7.25	1	46	2.17%
2019/03/28	0	0.00	10	7.29	7.31	-10	45	-22.03%
2019/03/27	5	7.08	3	7.16	7.09	2	42	4.70%
2019/03/25	4	7.31	2	7.40	7.40	2	42	4.76%
2019/03/21	2	7.43	0	0.00	7.41	2	42	4.67%
2019/03/20	1	7.51	0	0.00	7.52	1	42	2.35%
2019/03/15	3	7.84	4	7.94	7.81	-1	42	-2.37%
2019/03/14	1	7.80	4	7.87	7.86	-3	41	-7.23%
2019/03/13	0	0.00	4	7.92	7.84	-4	42	-9.44%
2019/03/11	0	0.00	5	7.80	7.80	-5	43	-11.57%
2019/03/08	4	7.61	0	0.00	7.71	4	48	8.29%
2019/03/07	5	7.74	0	0.00	7.66	5	57	8.74%
2019/03/06	0	0.00	2	7.91	7.82	-2	65	-3.06%
2019/03/05	0	0.00	1	7.90	7.90	-1	65	-1.52%
2019/03/04	3	7.76	5	7.89	7.89	-2	66	-2.99%
2019/02/26	2	7.79	7	7.90	7.80	-5	65	-7.58%
2019/02/25	1	7.77	0	0.00	7.77	1	65	1.52%
2019/02/21	54	7.82	1	7.95	7.86	53	64	81.79%
2019/02/20	7	7.89	3	8.02	7.97	4	64	6.20%
2019/02/19	0	0.00	1	8.04	8.00	-1	64	-1.56%
2019/02/18	2	7.90	4	8.07	7.90	-2	65	-3.06%
2019/02/15	0	0.00	2	8.06	7.86	-2	65	-3.05%
2019/02/14	1	7.80	0	0.00	7.80	1	65	1.52%
2019/02/13	2	7.75	0	0.00	7.76	2	66	3.02%
2019/02/12	6	7.78	0	0.00	7.78	6	66	8.98%
2019/02/11	5	7.88	10	8.27	7.86	-5	66	-7.51%
2019/01/30	1	7.79	0	0.00	7.98	1	66	1.51%
2019/01/28	2	7.84	2	7.99	7.82	0	66	0.00%
2019/01/25	1	7.86	1	8.00	7.86	0	67	0.00%
2019/01/24	4	7.82	3	7.96	7.86	1	67	1.48%
2019/01/23	2	7.86	1	7.97	7.97	1	68	1.46%
2019/01/18	3	8.00	0	0.00	8.01	3	71	4.20%
2019/01/16	13	7.99	0	0.00	7.94	13	74	17.40%
2019/01/15	2	7.85	0	0.00	8.02	2	74	2.68%
2019/01/10	2	8.02	0	0.00	8.08	2	76	2.61%
2019/01/09	17	8.06	0	0.00	8.05	17	79	21.29%
2019/01/08	3	8.01	0	0.00	8.01	3	81	3.66%
2019/01/07	7	8.18	1	8.24	8.16	6	82	7.26%
2019/01/04	0	0.00	2	8.10	8.11	-2	84	-2.36%
2019/01/03	6	8.19	0	0.00	8.25	6	89	6.73%
2019/01/02	1	8.24	2	8.65	8.24	-1	92	-1.09%
2018/12/28	0	0.00	2	8.39	8.38	-2	94	-2.11%
2018/12/27	3	8.22	0	0.00	8.25	3	96	3.11%
2018/12/26	2	8.22	0	0.00	8.21	2	97	2.05%
2018/12/25	1	8.28	0	0.00	8.33	1	100	0.99%
2018/12/22	4	8.43	1	8.27	8.40	3	102	2.92%
2018/12/21	0	0.00	1	8.37	8.37	-1	103	-0.96%
2018/12/20	1	8.35	2	8.60	8.35	-1	105	-0.95%
2018/12/19	7	8.50	1	8.54	8.55	6	108	5.54%
2018/12/18	7	8.60	0	0.00	8.44	7	108	6.45%
2018/12/17	4	8.75	0	0.00	8.79	4	109	3.67%
2018/12/14	7	8.76	5	8.79	8.71	2	109	1.83%
2018/12/13	5	8.96	2	9.07	9.07	3	109	2.73%
2018/12/12	0	0.00	4	9.10	9.06	-4	110	-3.62%
2018/12/11	7	8.90	7	9.00	9.00	0	111	0.00%
2018/12/10	11	8.83	5	8.94	8.96	6	111	5.39%
2018/12/07	1	8.70	1	9.02	9.01	0	111	0.00%
2018/12/06	3	8.72	0	0.00	8.88	3	115	2.60%
2018/12/05	4	8.82	0	0.00	8.89	4	115	3.47%
2018/12/04	5	8.92	4	9.07	8.91	1	119	0.84%
2018/12/03	26	9.22	2	9.70	9.07	24	133	17.98%
2018/11/30	9	9.39	3	9.59	9.41	6	128	4.65%
2018/11/29	14	8.50	32	8.73	8.78	-18	121	-14.87%
2018/11/28	9	7.68	11	7.82	7.99	-2	112	-1.78%
2018/11/27	4	7.27	65	7.35	7.39	-61	111	-54.62%
2018/11/26	0	0.00	4	7.29	7.30	-4	111	-3.58%
2018/11/23	0	0.00	6	7.20	7.20	-6	113	-5.30%
2018/11/21	5	7.12	6	7.17	7.18	-1	115	-0.87%
2018/11/20	2	7.08	5	7.20	7.18	-3	114	-2.63%
2018/11/19	6	7.09	1	7.15	7.15	5	114	4.36%
2018/11/16	0	0.00	1	7.14	7.14	-1	116	-0.86%
2018/11/15	1	6.93	3	7.03	6.99	-2	118	-1.68%
2018/11/14	0	0.00	5	7.01	7.03	-5	118	-4.23%
2018/11/09	1	6.92	1	7.00	6.92	0	124	0.00%
2018/11/08	1	6.92	1	7.01	7.01	0	125	0.00%
2018/11/07	2	6.95	4	7.01	6.96	-2	127	-1.56%
2018/11/06	0	0.00	2	7.02	6.90	-2	130	-1.53%
2018/11/05	4	6.82	14	6.93	6.97	-10	132	-7.52%
2018/11/02	3	6.73	0	0.00	6.70	3	132	2.26%
2018/11/01	1	6.53	4	6.58	6.60	-3	133	-2.25%
2018/10/31	0	0.00	6	6.46	6.48	-6	134	-4.45%
2018/10/30	0	0.00	1	6.24	6.24	-1	134	-0.74%
2018/10/29	7	6.12	1	6.39	6.11	6	134	4.46%
2018/10/26	1	6.45	0	0.00	6.27	1	138	0.72%
2018/10/25	12	6.31	0	0.00	6.26	12	146	8.20%
2018/10/24	7	6.86	0	0.00	6.80	7	145	4.80%
2018/10/23	4	6.80	0	0.00	6.86	4	146	2.73%
2018/10/22	0	0.00	3	7.08	7.07	-3	149	-2.00%
2018/10/19	2	6.96	0	0.00	6.94	2	151	1.32%
2018/10/18	1	6.90	18	7.06	7.11	-17	152	-11.15%
2018/10/17	10	6.89	5	7.03	6.97	5	152	3.28%
2018/10/16	5	6.75	3	6.94	6.75	2	152	1.31%
2018/10/15	1	7.00	0	0.00	6.95	1	150	0.66%
2018/10/12	3	6.48	11	6.51	6.90	-8	151	-5.30%
2018/10/11	11	7.13	7	7.37	7.09	4	149	2.67%
2018/10/09	9	7.86	15	8.01	7.87	-6	146	-4.09%
2018/10/08	6	7.84	0	0.00	7.82	6	151	3.97%
2018/10/05	2	8.83	6	8.65	8.61	-4	148	-2.69%
2018/10/04	1	9.02	1	9.27	9.19	0	149	0.00%
2018/10/03	1	9.21	0	0.00	9.21	1	149	0.67%
2018/10/02	5	9.63	0	0.00	9.52	5	147	3.39%
2018/10/01	1	9.77	0	0.00	9.83	1	145	0.68%
2018/09/28	0	0.00	1	9.84	9.85	-1	146	-0.68%
2018/09/27	8	9.81	0	0.00	9.83	8	149	5.35%
2018/09/26	2	9.87	1	9.94	9.86	1	152	0.66%
2018/09/25	0	0.00	1	10.05	9.95	-1	151	-0.66%
2018/09/21	0	0.00	1	10.10	9.99	-1	152	-0.66%
2018/09/20	2	9.96	0	0.00	9.96	2	152	1.31%
2018/09/19	0	0.00	3	10.05	10.05	-3	152	-1.96%
2018/09/18	1	9.96	0	0.00	10.00	1	155	0.64%
2018/09/14	14	10.11	0	0.00	10.05	14	161	8.67%
2018/09/13	5	10.05	0	0.00	10.00	5	164	3.05%
2018/09/12	11	10.08	19	10.02	10.10	-8	171	-4.67%
2018/09/11	17	10.27	2	10.55	10.30	15	170	8.80%
2018/09/10	10	10.42	2	10.50	10.40	8	171	4.65%
2018/09/07	3	10.35	92	10.50	10.35	-89	168	-52.80%
2018/09/06	6	10.02	0	0.00	10.15	6	157	3.81%
2018/09/05	7	10.04	6	10.22	10.00	1	160	0.62%
2018/09/04	0	0.00	2	10.20	10.05	-2	165	-1.21%
2018/09/03	0	0.00	13	10.20	10.10	-13	169	-7.69%
2018/08/31	0	0.00	7	10.24	10.15	-7	190	-3.67%
2018/08/30	1	10.05	3	10.15	10.10	-2	217	-0.92%
2018/08/29	0	0.00	1	10.20	10.05	-1	220	-0.45%
2018/08/28	0	0.00	5	10.26	10.10	-5	221	-2.25%
2018/08/27	0	0.00	2	10.15	10.10	-2	224	-0.89%
2018/08/24	6	10.06	12	10.15	10.10	-6	226	-2.65%
2018/08/23	3	10.07	0	0.00	10.15	3	228	1.31%
2018/08/21	4	10.05	0	0.00	10.20	4	230	1.74%
2018/08/20	1	10.05	3	10.43	10.05	-2	235	-0.85%
2018/08/17	1	10.15	0	0.00	10.15	1	241	0.41%
2018/08/16	5	10.03	3	10.30	10.20	2	240	0.83%
2018/08/15	2	10.40	0	0.00	10.40	2	236	0.84%
2018/08/14	3	10.57	0	0.00	10.55	3	240	1.25%
2018/08/13	3	10.48	6	10.63	10.50	-3	240	-1.25%
2018/08/10	12	10.83	0	0.00	11.00	12	238	5.03%
2018/08/07	5	10.95	0	0.00	11.05	5	256	1.95%
2018/08/06	11	11.03	0	0.00	11.00	11	277	3.96%
2018/08/03	7	11.05	0	0.00	11.00	7	291	2.40%
2018/08/02	30	11.33	10	11.56	11.20	20	311	6.42%
2018/08/01	0	0.00	18	11.55	11.60	-18	318	-5.65%
2018/07/31	0	0.00	12	10.98	11.00	-12	338	-3.54%
2018/07/25	3	10.75	0	0.00	10.75	3	406	0.74%
2018/07/24	7	10.71	0	0.00	10.75	7	408	1.71%
2018/07/23	1	10.65	2	10.95	10.95	-1	415	-0.24%
2018/07/16	6	11.13	0	0.00	10.95	6	422	1.42%
2018/07/13	12	11.44	0	0.00	11.45	12	418	2.87%
2018/07/12	8	11.39	0	0.00	11.30	8	420	1.90%
2018/07/11	4	11.43	0	0.00	11.60	4	426	0.94%
2018/07/10	8	11.57	0	0.00	11.60	8	427	1.87%
2018/07/09	3	11.33	0	0.00	11.55	3	427	0.70%
2018/07/06	4	11.54	0	0.00	11.50	4	428	0.93%
2018/07/05	1	11.60	0	0.00	11.70	1	430	0.23%
2018/07/04	15	11.78	0	0.00	12.00	15	431	3.47%
2018/07/03	1	11.85	6	12.07	12.05	-5	433	-1.15%
2018/07/02	7	12.00	0	0.00	11.90	7	435	1.61%
2018/06/29	13	12.25	0	0.00	12.25	13	444	2.93%
2018/06/28	10	12.46	0	0.00	12.35	10	460	2.17%
2018/06/27	19	12.60	1	12.95	12.55	18	471	3.82%
2018/06/26	0	0.00	33	12.59	12.65	-33	473	-6.96%
2018/06/25	5	12.29	0	0.00	12.20	5	469	1.06%
2018/06/22	24	12.64	5	12.95	12.50	19	470	4.04%
2018/06/21	2	12.80	36	12.97	12.85	-34	468	-7.25%
2018/06/20	12	12.71	5	12.81	12.65	7	465	1.50%
2018/06/19	5	12.75	6	13.04	12.75	-1	465	-0.21%
2018/06/15	8	12.81	2	13.10	13.00	6	465	1.29%
2018/06/14	14	12.96	36	13.28	12.90	-22	468	-4.69%
2018/06/13	7	12.88	18	13.28	13.10	-11	475	-2.31%
2018/06/12	45	13.00	0	0.00	12.85	45	474	9.48%
2018/06/11	33	13.31	0	0.00	13.25	33	472	6.98%
2018/06/08	77	13.39	78	13.80	13.30	-1	472	-0.21%
2018/06/07	10	12.58	66	12.95	13.10	-56	459	-12.18%
2018/06/06	5	11.92	0	0.00	11.95	5	452	1.11%
2018/06/05	6	11.90	5	11.79	11.75	1	462	0.22%
2018/06/04	30	12.04	0	0.00	12.00	30	469	6.39%
2018/06/01	1	12.00	2	12.13	12.20	-1	489	-0.20%
2018/05/31	11	12.23	3	12.52	12.10	8	528	1.51%
2018/05/30	12	12.13	10	12.15	12.15	2	578	0.35%
2018/05/29	12	12.71	0	0.00	12.65	12	581	2.06%
2018/05/28	27	12.88	16	13.16	12.80	11	594	1.85%
2018/05/25	22	12.76	44	13.14	13.15	-22	596	-3.69%
2018/05/24	2	12.90	2	12.90	12.90	0	592	0.00%
2018/05/23	12	13.04	0	0.00	13.05	12	596	2.01%
2018/05/22	1	13.15	28	13.34	13.10	-27	597	-4.52%
2018/05/21	9	12.99	0	0.00	12.85	9	599	1.50%
2018/05/17	10	13.07	5	13.27	13.00	5	649	0.77%
2018/05/16	34	13.14	0	0.00	13.00	34	662	5.13%
2018/05/15	8	13.03	31	12.92	12.95	-23	671	-3.43%
2018/05/14	86	14.30	33	14.40	13.75	53	692	7.65%
2018/05/11	27	15.04	25	15.34	15.25	2	694	0.29%
2018/05/10	0	0.00	91	14.70	15.05	-91	696	-13.06%
2018/05/09	11	13.87	8	14.06	14.10	3	698	0.43%
2018/05/08	83	14.05	66	14.48	14.25	17	717	2.37%
2018/05/07	16	13.85	21	14.14	14.00	-5	718	-0.70%
2018/05/04	0	0.00	93	13.12	13.30	-93	709	-13.11%
2018/05/03	0	0.00	29	11.47	12.10	-29	720	-4.03%
2018/05/02	8	11.22	0	0.00	11.00	8	730	1.09%
2018/04/30	3	11.42	3	11.40	11.40	0	778	0.00%
2018/04/27	15	12.02	4	12.35	12.00	11	887	1.24%
2018/04/26	10	12.58	0	0.00	12.50	10	953	1.05%
2018/04/25	5	12.68	0	0.00	13.00	5	1,003	0.50%
2018/04/24	6	12.87	1	13.15	13.15	5	1,049	0.48%
2018/04/23	11	13.15	0	0.00	13.25	11	1,077	1.02%
2018/04/20	23	13.13	0	0.00	13.20	23	1,110	2.07%
2018/04/19	0	0.00	52	13.18	13.20	-52	1,155	-4.50%
2018/04/17	16	12.59	12	12.93	12.55	4	1,212	0.33%
2018/04/16	8	13.21	0	0.00	13.25	8	1,219	0.66%
2018/04/12	3	13.33	0	0.00	13.55	3	1,264	0.24%
2018/04/11	36	13.63	0	0.00	13.50	36	1,290	2.79%
2018/04/10	2	13.30	0	0.00	13.40	2	1,309	0.15%
2018/04/09	14	13.95	8	14.13	13.95	6	1,327	0.45%
2018/04/03	9	13.51	4	13.65	13.65	5	1,378	0.36%
2018/04/02	2	13.25	3	13.72	13.70	-1	1,430	-0.07%
2018/03/31	11	13.47	10	13.20	13.15	1	1,451	0.07%
2018/03/30	51	14.45	10	14.20	14.05	41	1,457	2.81%
2018/03/29	13	15.33	51	15.00	15.00	-38	1,477	-2.57%
2018/03/28	19	15.59	0	0.00	15.45	19	1,511	1.26%
2018/03/27	31	15.89	0	0.00	15.75	31	1,540	2.01%
2018/03/26	1	15.55	0	0.00	15.70	1	1,596	0.06%
2018/03/23	5	15.60	47	15.76	15.80	-42	1,649	-2.55%
2018/03/22	32	16.19	4	16.46	16.10	28	1,720	1.63%
2018/03/21	5	16.24	0	0.00	16.20	5	1,794	0.28%
2018/03/20	0	0.00	11	16.24	16.25	-11	1,886	-0.58%
2018/03/19	14	16.24	7	16.84	16.10	7	1,943	0.36%
2018/03/16	14	16.65	1	16.65	16.60	13	1,994	0.65%
2018/03/15	25	16.72	4	16.71	16.60	21	2,116	0.99%
2018/03/14	11	16.95	0	0.00	17.00	11	2,209	0.50%
2018/03/13	50	17.27	6	17.64	17.10	44	2,309	1.91%
2018/03/12	0	0.00	192	17.38	17.70	-192	2,345	-8.18%	大賣/鉅額交易
2018/03/09	51	16.90	32	16.94	16.95	19	2,367	0.80%
2018/03/08	2	16.08	43	16.40	16.35	-41	2,388	-1.72%
2018/03/07	14	15.95	14	16.21	15.95	0	2,413	0.00%
2018/03/06	10	17.10	5	16.01	15.60	5	2,424	0.21%
2018/03/05	35	17.44	0	0.00	16.85	35	2,418	1.45%
2018/03/02	3	18.80	0	0.00	18.70	3	2,424	0.12%
2018/03/01	2	19.13	0	0.00	19.05	2	2,455	0.08%
2018/02/27	9	19.37	0	0.00	19.30	9	2,476	0.36%
2018/02/26	7	19.51	0	0.00	19.50	7	2,640	0.27%
2018/02/23	10	19.55	0	0.00	19.50	10	2,696	0.37%
2018/02/22	10	19.31	0	0.00	19.30	10	2,744	0.36%
2018/02/21	26	19.47	0	0.00	19.40	26	2,768	0.94%
2018/02/12	10	19.73	0	0.00	19.25	10	2,781	0.36%
2018/02/09	0	0.00	39	19.49	19.90	-39	2,814	-1.39%
2018/02/08	40	19.82	46	20.11	20.00	-6	2,841	-0.21%
2018/02/07	12	19.99	0	0.00	20.05	12	2,854	0.42%
2018/02/06	30	19.81	16	19.39	19.40	14	2,856	0.49%
2018/02/05	9	20.03	33	20.53	20.55	-24	2,891	-0.83%
2018/02/02	32	20.40	14	20.62	20.60	18	2,885	0.62%
2018/02/01	39	20.36	29	20.60	20.60	10	2,895	0.35%
2018/01/31	8	19.94	10	20.50	20.50	-2	2,884	-0.07%
2018/01/30	28	20.43	0	0.00	20.35	28	2,858	0.98%
2018/01/29	30	20.73	0	0.00	20.75	30	2,832	1.06%
2018/01/26	16	20.66	15	20.95	20.95	1	2,822	0.04%
2018/01/25	92	20.81	0	0.00	20.80	92	2,809	3.27%
2018/01/24	11	20.72	199	21.34	21.00	-188	2,804	-6.70%	大賣/鉅額交易
2018/01/23	217	22.58	42	22.96	21.50	175	2,778	6.30%	大買/鉅額交易
2018/01/22	36	22.09	102	22.79	23.10	-66	2,689	-2.45%	大賣/
2018/01/19	44	20.93	134	21.74	21.80	-90	2,662	-3.38%	大賣/
2018/01/18	95	20.50	125	20.96	21.00	-30	2,634	-1.14%	大賣/
2018/01/17	25	19.94	79	20.59	20.70	-54	2,604	-2.07%
2018/01/16	0	0.00	3	20.20	20.20	-3	2,616	-0.11%
2018/01/15	47	19.86	0	0.00	19.80	47	2,621	1.79%
2018/01/12	4	20.18	0	0.00	20.10	4	2,608	0.15%
2018/01/11	28	20.40	0	0.00	20.35	28	2,629	1.06%
2018/01/10	19	20.66	0	0.00	20.50	19	2,657	0.71%
2018/01/09	17	20.54	12	20.95	20.95	5	2,677	0.19%
2018/01/08	38	20.88	0	0.00	20.75	38	2,696	1.41%
2018/01/05	30	21.03	16	21.22	21.20	14	2,707	0.52%
2018/01/04	1	20.75	0	0.00	21.20	1	2,721	0.04%
2018/01/03	12	20.77	0	0.00	20.80	12	2,724	0.44%
2018/01/02	153	21.31	12	21.98	20.85	141	2,743	5.14%	大買/鉅額交易